Forkcoin Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.004
-0.45%
$ 19,403 $ 768
Oct 21, 2019 $ 0.00402
+185.65%
$ 19,491 $ 857
Oct 20, 2019 $ 0.00141
+1.36%
$ 6,823 $ 243
Oct 19, 2019 $ 0.00306
-0.04%
$ 14,860 $ 92
Oct 18, 2019 $ 0.00306
+103.12%
$ 14,866 $ 92
Oct 17, 2019 $ 0.00151
-0.97%
$ 7,319 $ 604
Oct 16, 2019 $ 0.0037
-2.67%
$ 17,931 $ 74
Oct 15, 2019 $ 0.0038
+128.85%
$ 18,422 $ 145
Oct 14, 2019 $ 0.00166
-4.49%
$ 8,050 $ 398
Oct 13, 2019 $ 0.00174
+0.07%
$ 8,429 $ 87
Oct 12, 2019 $ 0.00184
+1.18%
$ 8,907 $ 22
Oct 11, 2019 $ 0.00182
-26.75%
$ 8,809 $ 22
Oct 10, 2019 $ 0.00248
+16.05%
$ 12,016 $ 37
Oct 9, 2019 $ 0.00213
-74.08%
$ 10,325 $ 106
Oct 8, 2019 $ 0.00819
-1.12%
$ 39,750 $ 4
Oct 7, 2019 $ 0.00829
+21.11%
$ 40,202 $ 320
Oct 6, 2019 $ 0.00686
-83.86%
$ 33,284 $ 3,296
Oct 5, 2019 $ 0.0425
+4,045.40%
$ 206,186 $ 14,783
Oct 4, 2019 $ 0.00103
-7.03%
$ 4,993 $ 790
Oct 3, 2019 $ 0.00111
+35.85%
$ 5,371 $ 535
Sep 15, 2019 $ 0.000843
+0.65%
$ 4,091 $ 2
Sep 14, 2019 $ 0.000838
+4.17%
$ 4,065 $ 2
Sep 10, 2019 $ 0.00124
-2.09%
$ 5,993 $ 0
Sep 9, 2019 $ 0.00126
+39.78%
$ 6,109 $ 3
Sep 8, 2019 $ 0.000901
+1.72%
$ 4,371 $ 4
Sep 7, 2019 $ 0.000886
-0.59%
$ 4,297 $ 2
Sep 5, 2019 $ 0.00141
-2.10%
$ 6,827 $ 47
Sep 4, 2019 $ 0.00143
-2.02%
$ 6,953 $ 47
Aug 30, 2019 $ 0.00138
-1.17%
$ 6,677 $ 23
Aug 29, 2019 $ 0.00139
+0.42%
$ 6,757 $ 23
Jul 17, 2019 $ 0.0018
+6.39%
$ 8,713 $ 2
Jul 16, 2019 $ 0.00169
-9.17%
$ 8,190 $ 2
Jul 13, 2019 $ 0.00192
+0.40%
$ 9,301 $ 77
Jul 12, 2019 $ 0.00191
+1.24%
$ 9,264 $ 76
Jul 11, 2019 $ 0.00189
+1.20%
$ 9,150 $ 38
Jul 7, 2019 $ 0.00284
+1.21%
$ 13,790 $ 28
Jul 6, 2019 $ 0.00281
-1.01%
$ 13,626 $ 28
Jun 30, 2019 $ 0.00289
-5.34%
$ 14,030 $ 947
Jun 29, 2019 $ 0.00306
+5.47%
$ 14,826 $ 2,267
Jun 28, 2019 $ 0.0029
+17.63%
$ 14,056 $ 1,458
Jun 27, 2019 $ 0.00246
+6.32%
$ 11,949 $ 5
Jun 26, 2019 $ 0.00232
-2.66%
$ 11,239 $ 100
May 22, 2019 $ 0.00102
+0.11%
$ 4,927 $ 4
May 21, 2019 $ 0.00101
+0.77%
$ 4,922 $ 4
May 18, 2019 $ 0.000724
+0.10%
$ 3,515 $ 0
May 17, 2019 $ 0.000723
-7.17%
$ 3,510 $ 0
May 16, 2019 $ 0.000779
-0.08%
$ 3,780 $ 1
May 14, 2019 $ 0.000672
+7.51%
$ 3,262 $ 4
May 13, 2019 $ 0.000625
+3.12%
$ 3,034 $ 4
May 9, 2019 $ 0.000803
-1.51%
$ 3,897 $ 5