Forkcoin Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000815
+49.79%
$3,957 $5
May 7, 2019 $0.000544
-43.03%
$2,642 $9
May 6, 2019 $0.000956
-0.74%
$4,637 $29
May 1, 2019 $0.000989
-0.03%
$4,798 $19
Apr 30, 2019 $0.000989
+61.71%
$4,799 $22
Apr 29, 2019 $0.000612
+0.76%
$2,968 $8
Apr 22, 2019 $0.000984
+1.83%
$4,776 $39
Apr 21, 2019 $0.000967
-9.62%
$4,690 $39
Apr 20, 2019 $0.00107
+0.21%
$5,189 $6
Apr 19, 2019 $0.00106
-1.46%
$5,119 $4
Apr 18, 2019 $0.00107
+16.80%
$5,194 $2
Apr 17, 2019 $0.000917
-11.05%
$4,447 $37
Apr 16, 2019 $0.00103
+2.84%
$5,000 $39
Apr 14, 2019 $0.00102
-0.11%
$4,932 $33
Apr 13, 2019 $0.00102
+62.24%
$4,937 $19
Apr 12, 2019 $0.00102
-0.34%
$4,959 $33
Apr 11, 2019 $0.00103
+28.71%
$4,977 $33
Apr 10, 2019 $0.000797
-34.90%
$3,866 $8
Apr 9, 2019 $0.00122
+36.73%
$5,938 $60
Apr 8, 2019 $0.000895
-26.89%
$4,344 $5
Apr 7, 2019 $0.00122
+60.95%
$5,941 $72
Apr 6, 2019 $0.000761
-8.00%
$3,691 $99
Apr 5, 2019 $0.000827
+19.06%
$4,012 $6
Apr 4, 2019 $0.000695
+23.94%
$3,370 $39
Apr 3, 2019 $0.000645
+5.83%
$3,129 $219
Apr 2, 2019 $0.000609
+7.34%
$2,957 $104
Apr 1, 2019 $0.000514
+0.43%
$2,494 $28
Mar 31, 2019 $0.000512
-21.88%
$2,484 $121
Mar 30, 2019 $0.000562
+1.06%
$2,725 $5
Mar 29, 2019 $0.000557
+0.04%
$2,704 $7
Mar 28, 2019 $0.000557
-24.74%
$2,703 $5
Mar 27, 2019 $0.00074
+3.88%
$3,591 $1
Mar 26, 2019 $0.000712
+0.24%
$3,456 $19
Feb 28, 2019 $0.0157
-3.80%
$76,373 $1,023
Feb 27, 2019 $0.0164
+0.26%
$79,387 $896
Feb 26, 2019 $0.0163
+12.28%
$79,204 $1,037
Feb 25, 2019 $0.0145
-22.09%
$70,540 $484
Feb 24, 2019 $0.0187
-5.13%
$90,513 $181
Feb 23, 2019 $0.0197
+2.33%
$95,408 $94
Feb 22, 2019 $0.0192
-27.29%
$93,264 $1,585
Feb 21, 2019 $0.0264
-8.16%
$128,272 $1,763
Feb 20, 2019 $0.0288
-7.55%
$139,694 $207
Feb 19, 2019 $0.0312
+16.13%
$151,149 $266
Feb 18, 2019 $0.0268
-4.72%
$130,178 $1,079
Feb 17, 2019 $0.0282
+2.17%
$136,676 $4,052
Feb 16, 2019 $0.0276
-26.34%
$133,781 $1,583
Feb 15, 2019 $0.0374
+30.42%
$181,624 $799
Feb 14, 2019 $0.0287
-19.68%
$139,271 $1,548
Feb 13, 2019 $0.0357
-24.47%
$173,444 $1,915
Feb 12, 2019 $0.0473
-4.98%
$229,624 $764