Forkcoin Historical Data

FORK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $0.108
-25.80%
$526,436 $6,051
Dec 22, 2018 $0.146
+6.36%
$709,126 $4,084
Dec 21, 2018 $0.137
-9.27%
$666,574 $8,522
Dec 20, 2018 $0.152
+5.01%
$735,125 $5,114
Dec 19, 2018 $0.144
-6.23%
$700,553 $10,974
Dec 18, 2018 $0.145
-0.30%
$704,619 $6,852
Dec 17, 2018 $0.146
+12.97%
$707,023 $15,140
Dec 16, 2018 $0.129
-2.13%
$625,859 $12,501
Dec 15, 2018 $0.132
-7.67%
$639,577 $5,748
Dec 14, 2018 $0.143
-1.05%
$692,253 $11,589
Dec 13, 2018 $0.144
-3.22%
$699,549 $13,602
Dec 12, 2018 $0.149
-7.13%
$723,327 $7,785
Dec 11, 2018 $0.16
-15.67%
$778,709 $3,542
Dec 10, 2018 $0.19
-5.85%
$923,325 $2,863
Dec 9, 2018 $0.202
-0.42%
$982,475 $385
Dec 8, 2018 $0.203
+2.36%
$986,521 $2,889
Dec 7, 2018 $0.199
-2.44%
$964,323 $2,191
Dec 6, 2018 $0.204
-1.62%
$989,497 $4,750
Dec 5, 2018 $0.207
-6.83%
$1.01 million $474
Dec 4, 2018 $0.223
-0.91%
$1.08 million $3,953
Dec 3, 2018 $0.225
+6.46%
$1.09 million $1,941
Dec 2, 2018 $0.209
-16.60%
$1.01 million $1,337
Dec 1, 2018 $0.251
+20.56%
$1.22 million $10,873
Nov 30, 2018 $0.208
-9.52%
$1.01 million $5,441
Nov 29, 2018 $0.179
+0.00%
$867,532 $4,089
Nov 28, 2018 $0.157
+0.00%
$760,693 $3,750
Nov 27, 2018 $0.16
+0.00%
$777,581 $3,926
Nov 26, 2018 $0.157
+0.00%
$759,365 $3,820
Nov 25, 2018 $0.169
+0.00%
$818,101 $4,292
Nov 24, 2018 $0.158
+0.00%
$769,045 $4,307
Nov 23, 2018 $0.178
+0.00%
$864,375 $4,525
Nov 22, 2018 $0.192
+0.00%
$931,107 $4,500
Nov 21, 2018 $0.201
+0.00%
$973,789 $4,634
Nov 20, 2018 $0.232
+0.00%
$1.13 million $5,282
Nov 19, 2018 $0.252
+0.00%
$1.22 million $5,598
Nov 18, 2018 $0.259
+0.00%
$1.26 million $5,553
Nov 17, 2018 $0.26
+0.00%
$1.26 million $5,591
Nov 16, 2018 $0.264
+0.00%
$-- $5,594
Nov 15, 2018 $0.29
+0.00%
$-- $6,126
Nov 14, 2018 $0.308
+0.00%
$-- $6,362
Nov 13, 2018 $0.313
+0.00%
$-- $6,402
Nov 12, 2018 $0.318
+0.00%
$-- $6,388
Nov 11, 2018 $0.292
+0.00%
$-- $6,401
Nov 10, 2018 $0.291
+0.00%
$-- $6,412
Nov 9, 2018 $0.293
+0.00%
$-- $6,490
Nov 8, 2018 $0.319
+0.00%
$-- $6,532
Nov 7, 2018 $0.355
+0.00%
$-- $6,438
Nov 6, 2018 $0.361
+0.00%
$-- $6,440
Nov 5, 2018 $0.35
+0.00%
$-- $6,404
Nov 4, 2018 $0.387
+0.00%
$-- $6,372