Forkcoin Historical Data

FORK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.108
-25.80%
$ 526,436 $ 6,051
Dec 22, 2018 $ 0.146
+6.36%
$ 709,126 $ 4,084
Dec 21, 2018 $ 0.137
-9.27%
$ 666,574 $ 8,522
Dec 20, 2018 $ 0.152
+5.01%
$ 735,125 $ 5,114
Dec 19, 2018 $ 0.144
-6.23%
$ 700,553 $ 10,974
Dec 18, 2018 $ 0.145
-0.30%
$ 704,619 $ 6,852
Dec 17, 2018 $ 0.146
+12.97%
$ 707,023 $ 15,140
Dec 16, 2018 $ 0.129
-2.13%
$ 625,859 $ 12,501
Dec 15, 2018 $ 0.132
-7.67%
$ 639,577 $ 5,748
Dec 14, 2018 $ 0.143
-1.05%
$ 692,253 $ 11,589
Dec 13, 2018 $ 0.144
-3.22%
$ 699,549 $ 13,602
Dec 12, 2018 $ 0.149
-7.13%
$ 723,327 $ 7,785
Dec 11, 2018 $ 0.16
-15.67%
$ 778,709 $ 3,542
Dec 10, 2018 $ 0.19
-5.85%
$ 923,325 $ 2,863
Dec 9, 2018 $ 0.202
-0.42%
$ 982,475 $ 385
Dec 8, 2018 $ 0.203
+2.36%
$ 986,521 $ 2,889
Dec 7, 2018 $ 0.199
-2.44%
$ 964,323 $ 2,191
Dec 6, 2018 $ 0.204
-1.62%
$ 989,497 $ 4,750
Dec 5, 2018 $ 0.207
-6.83%
$ 1.01 million $ 474
Dec 4, 2018 $ 0.223
-0.91%
$ 1.08 million $ 3,953
Dec 3, 2018 $ 0.225
+6.46%
$ 1.09 million $ 1,941
Dec 2, 2018 $ 0.209
-16.60%
$ 1.01 million $ 1,337
Dec 1, 2018 $ 0.251
+20.56%
$ 1.22 million $ 10,873
Nov 30, 2018 $ 0.208
-9.52%
$ 1.01 million $ 5,441
Nov 29, 2018 $ 0.179
+0.00%
$ 867,532 $ 4,089
Nov 28, 2018 $ 0.157
+0.00%
$ 760,693 $ 3,750
Nov 27, 2018 $ 0.16
+0.00%
$ 777,581 $ 3,926
Nov 26, 2018 $ 0.157
+0.00%
$ 759,365 $ 3,820
Nov 25, 2018 $ 0.169
+0.00%
$ 818,101 $ 4,292
Nov 24, 2018 $ 0.158
+0.00%
$ 769,045 $ 4,307
Nov 23, 2018 $ 0.178
+0.00%
$ 864,375 $ 4,525
Nov 22, 2018 $ 0.192
+0.00%
$ 931,107 $ 4,500
Nov 21, 2018 $ 0.201
+0.00%
$ 973,789 $ 4,634
Nov 20, 2018 $ 0.232
+0.00%
$ 1.13 million $ 5,282
Nov 19, 2018 $ 0.252
+0.00%
$ 1.22 million $ 5,598
Nov 18, 2018 $ 0.259
+0.00%
$ 1.26 million $ 5,553
Nov 17, 2018 $ 0.26
+0.00%
$ 1.26 million $ 5,591
Nov 16, 2018 $ 0.264
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.29
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.308
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.313
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.318
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.292
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.291
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.293
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.319
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.355
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.361
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.35
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.387
+0.00%
$ -- $ 6,372