Forkcoin Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $0.451
+0.00%
$-- $6,456
Sep 13, 2018 $0.428
+0.00%
$-- $6,308
Sep 12, 2018 $0.35
+0.00%
$-- $6,327
Sep 11, 2018 $0.39
+0.00%
$-- $6,325
Sep 10, 2018 $0.458
+0.00%
$-- $6,329
Sep 9, 2018 $0.48
+0.00%
$-- $6,429
Sep 8, 2018 $0.456
+0.00%
$-- $6,492
Sep 7, 2018 $0.503
+0.00%
$-- $6,475
Sep 6, 2018 $0.6
+0.00%
$-- $7,157
Sep 5, 2018 $0.645
+0.00%
$-- $7,327
Sep 4, 2018 $0.651
+0.00%
$-- $7,265
Sep 3, 2018 $0.721
+0.00%
$-- $7,234
Sep 2, 2018 $0.841
+0.00%
$-- $7,107
Sep 1, 2018 $0.956
+0.00%
$-- $6,989
Aug 31, 2018 $0.895
+0.00%
$-- $6,947
Aug 30, 2018 $0.791
+0.00%
$-- $7,063
Aug 29, 2018 $0.787
+0.00%
$-- $6,990
Aug 28, 2018 $0.795
+0.00%
$-- $6,734
Aug 27, 2018 $0.871
+0.00%
$-- $6,696
Aug 26, 2018 $0.956
+0.00%
$-- $6,733
Aug 25, 2018 $1.08
+0.00%
$-- $6,566
Aug 24, 2018 $1.11
+0.00%
$-- $6,451
Aug 23, 2018 $0.895
+0.00%
$-- $6,593
Aug 22, 2018 $0.81
+0.00%
$-- $6,418
Aug 21, 2018 $0.72
+0.00%
$-- $6,475
Aug 20, 2018 $0.691
+0.00%
$-- $6,423
Aug 19, 2018 $0.67
+0.00%
$-- $6,482
Aug 18, 2018 $0.632
+0.00%
$-- $6,470
Aug 17, 2018 $0.635
+0.00%
$-- $6,376
Aug 16, 2018 $0.647
+0.00%
$-- $6,372
Aug 15, 2018 $0.623
+0.00%
$-- $6,093
Aug 14, 2018 $0.596
+0.00%
$-- $6,363
Aug 13, 2018 $0.545
+0.00%
$-- $6,339
Aug 12, 2018 $0.653
+0.00%
$-- $6,230
Aug 11, 2018 $0.524
+0.00%
$-- $6,446
Download