Forkcoin Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 8 $0.000144
+2.68%
$-- $4
May 11 $0.00179
+33.54%
$-- $41
May 4 $0.00134
-14.19%
$-- $54
Apr 27 $0.00156
+633.20%
$-- $200
Feb 3 $0.00019
-0.07%
$-- $41
Jan 20 $0.000973
-16.52%
$-- $743
Jan 13 $0.00117
+94.05%
$-- $1,532
Jan 6 $0.00102
-11.11%
$-- $972
Dec 30 $0.000848
-3.10%
$-- $170
Dec 23 $0.000509
-27.93%
$-- $2,345
Dec 16 $0.000497
-13.16%
$-- $942
Dec 9 $0.000542
-38.87%
$-- $1,734
Dec 2 $0.000887
+1.13%
$-- $1,765
Nov 25 $0.000878
+3.19%
$-- $1,454
Nov 18 $0.00085
-22.93%
$-- $1,225
Nov 11 $0.0011
-35.39%
$-- $2,307
Nov 4 $0.00171
-8.26%
$-- $927
Oct 28 $0.00212
+42.13%
$-- $1,512
Oct 21 $0.00218
+55.29%
$-- $4,751
Oct 14 $0.00141
-19.05%
$-- $1,648
Oct 7 $0.00174
-74.61%
$-- $598
Sep 30 $0.00686
+741.85%
$-- $19,405
Sep 9 $0.000843
-6.39%
$-- $6
Sep 2 $0.000901
-38.40%
$-- $99
Aug 26 $0.00138
-0.76%
$-- $46
Jul 15 $0.0018
-3.37%
$-- $3
Jul 8 $0.00192
+2.87%
$-- $191
Jul 1 $0.00284
+0.18%
$-- $57
Jun 24 $0.00289
+21.52%
$-- $4,777
May 20 $0.00102
+0.87%
$-- $8
May 13 $0.000724
+19.47%
$-- $10
May 6 $0.000803
-16.59%
$-- $49
Apr 29 $0.000989
+62.90%
$-- $49
Apr 22 $0.000984
+1.83%
$-- $39
Apr 15 $0.000967
-3.54%
$-- $128
Apr 8 $0.00102
-16.99%
$-- $191
Apr 1 $0.00122
+139.21%
$-- $566
Mar 25 $0.000512
-27.97%
$-- $158
Feb 25 $0.0157
-15.65%
$-- $3,439
Feb 18 $0.0187
-33.75%
$-- $5,173
Feb 11 $0.0282
-50.37%
$-- $11,975
Feb 4 $0.0568
+86.47%
$-- $5,751
Jan 28 $0.0305
+9.07%
$-- $11,466
Jan 21 $0.0279
-36.83%
$-- $26,396
Jan 14 $0.0442
-5.64%
$-- $21,844
Jan 7 $0.0468
-16.07%
$-- $14,774
Dec 31 $0.0558
-40.54%
$-- $30,386
Dec 24 $0.0938
-19.03%
$-- $32,741
Dec 17 $0.108
-15.89%
$-- $56,737
Download