Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.319
+0.00%
$15.95 million $253,056
Yesterday $0.318
-0.29%
$15.91 million $232,157
Nov 8, 2026 $0.319
-0.20%
$15.95 million $266,842
Nov 7, 2026 $0.32
+0.41%
$15.99 million $346,515
Nov 6, 2026 $0.318
+0.08%
$15.92 million $365,175
Nov 5, 2026 $0.318
-0.52%
$15.91 million $341,147
Nov 4, 2026 $0.32
-0.48%
$15.99 million $1.14 million
Nov 3, 2026 $0.321
+0.69%
$16.07 million $1.08 million
Nov 2, 2026 $0.319
+0.42%
$15.96 million $484,060
Nov 1, 2026 $0.318
-0.01%
$15.89 million $61,520
Oct 31, 2026 $0.318
-6.36%
$15.89 million $1.81 million
Oct 30, 2026 $0.339
-3.79%
$16.97 million $5.6 million
Oct 29, 2026 $0.353
+7.05%
$17.68 million $12.07 million
Oct 28, 2026 $0.33
-0.34%
$16.48 million $663,189
Oct 27, 2026 $0.331
+0.40%
$16.54 million $688,147
Oct 26, 2026 $0.329
-0.16%
$16.47 million $580,959
Oct 25, 2026 $0.33
+0.31%
$16.5 million $358,477
Oct 24, 2026 $0.329
-0.15%
$16.44 million $265,239
Oct 23, 2026 $0.329
+0.39%
$16.47 million $545,870
Oct 22, 2026 $0.328
-0.83%
$16.41 million $874,607
Oct 21, 2026 $0.331
-0.11%
$16.54 million $581,485
Oct 20, 2026 $0.331
-0.18%
$16.56 million $644,880
Oct 19, 2026 $0.332
-0.27%
$16.59 million $744,815
Oct 18, 2026 $0.333
-0.23%
$16.63 million $696,502
Oct 17, 2026 $0.333
-0.41%
$16.67 million $555,971
Oct 16, 2026 $0.335
+0.82%
$16.74 million $879,249
Oct 15, 2026 $0.332
-0.05%
$16.6 million $1.18 million
Oct 14, 2026 $0.332
+1.47%
$16.61 million $1.29 million
Oct 13, 2026 $0.327
-0.51%
$16.37 million $784,106
Oct 12, 2026 $0.329
-0.32%
$16.46 million $539,805
Oct 11, 2026 $0.33
-0.20%
$16.51 million $304,843
Oct 10, 2026 $0.331
-0.36%
$16.54 million $263,968
Oct 9, 2026 $0.332
-0.27%
$16.6 million $468,300
Oct 8, 2026 $0.333
-0.63%
$16.65 million $851,213
Oct 7, 2026 $0.335
-0.18%
$16.75 million $1.07 million
Oct 6, 2026 $0.336
-0.15%
$16.78 million $500,192
Oct 5, 2026 $0.336
+0.17%
$16.81 million $686,295
Oct 4, 2026 $0.336
+0.03%
$16.78 million $2.6 million
Oct 3, 2026 $0.336
+0.30%
$16.78 million $660,467
Oct 2, 2026 $0.335
-0.11%
$16.72 million $782,824
Oct 1, 2026 $0.335
-0.74%
$16.74 million $1.11 million
Sep 30, 2026 $0.338
+0.91%
$16.87 million $1.18 million
Sep 29, 2026 $0.335
-0.18%
$16.72 million $693,495
Sep 28, 2026 $0.335
+0.54%
$16.77 million $1.33 million
Sep 27, 2026 $0.334
-0.27%
$16.68 million $512,186
Sep 26, 2026 $0.335
-1.08%
$16.73 million $360,446
Sep 25, 2026 $0.338
-0.67%
$16.91 million $694,991
Sep 24, 2026 $0.34
-0.43%
$17.02 million $1.33 million
Sep 23, 2026 $0.342
-0.05%
$17.09 million $1.26 million
Sep 22, 2026 $0.342
-0.72%
$17.1 million $1.75 million
Download