Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.338
+0.01%
$16.88 million $1.16 million
Today, at 2 AM $0.338
+0.01%
$16.89 million $1.15 million
Today, at 1 AM $0.338
+0.01%
$16.89 million $1.19 million
Today, at 12 AM $0.338
+0.11%
$16.89 million $1.19 million
Yesterday, at 11 PM $0.337
-0.06%
$16.87 million $1.17 million
Yesterday, at 10 PM $0.338
-0.06%
$16.88 million $1.18 million
Yesterday, at 9 PM $0.338
+0.01%
$16.89 million $1.17 million
Yesterday, at 8 PM $0.338
+0.01%
$16.89 million $1.17 million
Yesterday, at 7 PM $0.338
+0.04%
$16.88 million $1.17 million
Yesterday, at 6 PM $0.337
-0.05%
$16.87 million $1.17 million
Yesterday, at 5 PM $0.338
-0.07%
$16.88 million $1.17 million
Yesterday, at 4 PM $0.338
-0.11%
$16.9 million $1.17 million
Yesterday, at 3 PM $0.338
-0.10%
$16.91 million $1.2 million
Yesterday, at 2 PM $0.339
-0.21%
$16.93 million $1.22 million
Yesterday, at 1 PM $0.339
-0.63%
$16.97 million $1.15 million
Yesterday, at 12 PM $0.341
+0.40%
$17.03 million $966,537
Yesterday, at 11 AM $0.339
+0.29%
$16.97 million $966,503
Yesterday, at 10 AM $0.338
-0.01%
$16.92 million $863,760
Yesterday, at 9 AM $0.338
-0.28%
$16.92 million $382
Yesterday, at 8 AM $0.338
+0.40%
$16.92 million $370
Yesterday, at 7 AM $0.338
+0.42%
$16.92 million $795,261
Yesterday, at 6 AM $0.337
-0.01%
$16.85 million $795,266
Yesterday, at 5 AM $0.337
+0.32%
$16.85 million $796,191
Yesterday, at 4 AM $0.336
+0.08%
$16.8 million $724,270
Yesterday, at 3 AM $0.336
+0.22%
$16.79 million $719,691
Yesterday, at 2 AM $0.335
+0.19%
$16.75 million $682,629
Yesterday, at 1 AM $0.334
+0.05%
$16.72 million $658,917
Yesterday, at 12 AM $0.334
-0.09%
$16.71 million $728,733
Sep 29, 11 PM $0.335
-0.08%
$16.73 million $695,472
Sep 29, 10 PM $0.335
-0.02%
$16.74 million $693,495
Sep 29, 9 PM $0.335
-0.03%
$16.74 million $697,218
Sep 29, 8 PM $0.335
+0.00%
$16.75 million $705,044
Sep 29, 7 PM $0.335
-0.04%
$16.75 million $710,577
Sep 29, 6 PM $0.335
+0.12%
$16.75 million $725,878
Sep 29, 5 PM $0.335
+0.09%
$16.73 million $782,263
Sep 29, 4 PM $0.334
+0.11%
$16.72 million $778,540
Sep 29, 3 PM $0.334
-0.29%
$16.7 million $755,052
Sep 29, 2 PM $0.335
+0.31%
$16.77 million $210
Sep 29, 1 PM $0.335
-0.22%
$16.73 million $200
Sep 29, 12 PM $0.335
+0.01%
$16.77 million $834,658
Sep 29, 11 AM $0.335
+0.00%
$16.77 million $950,859
Sep 29, 10 AM $0.335
-0.04%
$16.77 million $1.12 million
Sep 29, 9 AM $0.335
+0.01%
$16.77 million $1.37 million
Sep 29, 8 AM $0.335
+0.08%
$16.77 million $1.37 million
Sep 29, 7 AM $0.334
+0.00%
$16.72 million $1.3 million
Sep 29, 6 AM $0.334
+0.08%
$16.72 million $1.3 million
Sep 29, 5 AM $0.334
+0.04%
$16.71 million $1.29 million
Sep 29, 4 AM $0.334
-0.04%
$16.7 million $1.35 million
Sep 29, 3 AM $0.334
-0.06%
$16.71 million $1.35 million
Sep 29, 2 AM $0.334
-0.06%
$16.72 million $1.32 million
Download