Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.339
+0.03%
$16.96 million $902,940
Sep 12, 2 AM $0.339
+0.11%
$16.96 million $953,618
Sep 12, 1 AM $0.339
+0.02%
$16.94 million $929,249
Sep 12, 12 AM $0.339
+0.11%
$16.94 million $958,612
Sep 11, 11 PM $0.338
+0.04%
$16.92 million $971,682
Sep 11, 10 PM $0.338
-0.06%
$16.91 million $996,695
Sep 11, 9 PM $0.338
+0.02%
$16.92 million $1.07 million
Sep 11, 8 PM $0.338
+0.47%
$16.92 million $1.09 million
Sep 11, 7 PM $0.337
+0.02%
$16.84 million $929,515
Sep 11, 6 PM $0.337
+0.00%
$16.83 million $935,735
Sep 11, 5 PM $0.337
+0.10%
$16.84 million $956,094
Sep 11, 4 PM $0.336
-0.03%
$16.82 million $992,492
Sep 11, 3 PM $0.336
-0.12%
$16.82 million $1.03 million
Sep 11, 2 PM $0.337
-0.14%
$16.84 million $1.02 million
Sep 11, 1 PM $0.337
+0.16%
$16.87 million $958,457
Sep 11, 12 PM $0.337
-0.04%
$16.84 million $978,023
Sep 11, 11 AM $0.337
-0.26%
$16.85 million $1.03 million
Sep 11, 10 AM $0.338
-0.18%
$16.89 million $976,677
Sep 11, 9 AM $0.338
+0.00%
$16.92 million $935,180
Sep 11, 8 AM $0.338
+0.00%
$16.92 million $982,215
Sep 11, 7 AM $0.338
-0.02%
$16.92 million $995,106
Sep 11, 6 AM $0.338
-0.09%
$16.92 million $1.03 million
Sep 11, 5 AM $0.339
+0.02%
$16.94 million $1.04 million
Sep 11, 4 AM $0.339
-0.22%
$16.94 million $1.12 million
Sep 11, 3 AM $0.339
-0.21%
$16.97 million $1.12 million
Sep 11, 2 AM $0.34
-0.05%
$17.01 million $1.11 million
Sep 11, 1 AM $0.34
+0.01%
$17.02 million $1.14 million
Sep 11, 12 AM $0.34
+0.20%
$17.02 million $1.15 million
Sep 10, 11 PM $0.34
-0.11%
$16.98 million $1.12 million
Sep 10, 10 PM $0.34
+0.13%
$17 million $1.12 million
Sep 10, 9 PM $0.34
+0.16%
$16.98 million $1.08 million
Sep 10, 8 PM $0.339
-0.05%
$16.95 million $1.06 million
Sep 10, 7 PM $0.339
-0.03%
$16.96 million $1.06 million
Sep 10, 6 PM $0.339
+0.02%
$16.97 million $1.08 million
Sep 10, 5 PM $0.339
+0.26%
$16.96 million $1.05 million
Sep 10, 4 PM $0.338
-0.09%
$16.92 million $1 million
Sep 10, 3 PM $0.339
+0.09%
$16.93 million $1.1 million
Sep 10, 2 PM $0.338
+0.02%
$16.92 million $1.12 million
Sep 10, 1 PM $0.338
-0.55%
$16.91 million $1.1 million
Sep 10, 12 PM $0.34
+0.02%
$17 million $966,720
Sep 10, 11 AM $0.34
+0.00%
$17 million $957,730
Sep 10, 10 AM $0.34
+0.04%
$17 million $963,133
Sep 10, 9 AM $0.34
+0.18%
$16.99 million $936,253
Sep 10, 8 AM $0.339
-0.04%
$16.96 million $897,494
Sep 10, 7 AM $0.339
-0.07%
$16.97 million $868,287
Sep 10, 6 AM $0.34
-0.13%
$16.98 million $900,778
Sep 10, 5 AM $0.34
+0.01%
$17 million $914,665
Sep 10, 4 AM $0.34
+0.24%
$17 million $843,663
Sep 10, 3 AM $0.339
+0.03%
$16.96 million $790,605
Sep 10, 2 AM $0.339
+0.15%
$16.95 million $772,098