Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.339
+0.03%
$16.96 million $790,605
Sep 10, 2 AM $0.339
+0.15%
$16.95 million $772,098
Sep 10, 1 AM $0.339
-0.06%
$16.93 million $836,329
Sep 10, 12 AM $0.339
+0.05%
$16.94 million $804,993
Sep 9, 11 PM $0.339
+0.10%
$16.93 million $838,016
Sep 9, 10 PM $0.338
-0.20%
$16.91 million $838,620
Sep 9, 9 PM $0.339
-0.07%
$16.94 million $804,642
Sep 9, 8 PM $0.339
-0.06%
$16.96 million $803,732
Sep 9, 7 PM $0.339
-0.10%
$16.97 million $812,710
Sep 9, 6 PM $0.34
-0.01%
$16.98 million $823,279
Sep 9, 5 PM $0.34
-0.04%
$16.98 million $829,449
Sep 9, 4 PM $0.34
+0.54%
$16.99 million $862,317
Sep 9, 3 PM $0.338
-0.10%
$16.9 million $751,219
Sep 9, 2 PM $0.338
-0.03%
$16.92 million $773,286
Sep 9, 1 PM $0.338
-0.06%
$16.92 million $845,377
Sep 9, 12 PM $0.34
+0.08%
$17.01 million $892,924
Sep 9, 11 AM $0.339
-0.01%
$16.93 million $892,939
Sep 9, 10 AM $0.339
-0.03%
$16.93 million $931,361
Sep 9, 9 AM $0.339
-0.04%
$16.94 million $956,516
Sep 9, 8 AM $0.339
+0.02%
$16.95 million $1.11 million
Sep 9, 7 AM $0.339
+0.11%
$16.94 million $1.15 million
Sep 9, 6 AM $0.338
+0.08%
$16.92 million $1.22 million
Sep 9, 5 AM $0.338
-0.04%
$16.91 million $1.24 million
Sep 9, 4 AM $0.338
-0.11%
$16.92 million $1.33 million
Sep 9, 3 AM $0.339
-0.07%
$16.93 million $1.32 million
Sep 9, 2 AM $0.339
+0.08%
$16.95 million $1.31 million
Sep 9, 1 AM $0.339
-0.05%
$16.93 million $1.23 million
Sep 9, 12 AM $0.339
+0.14%
$16.94 million $1.24 million
Sep 8, 11 PM $0.338
+0.07%
$16.92 million $1.24 million
Sep 8, 10 PM $0.338
+0.10%
$16.9 million $1.21 million
Sep 8, 9 PM $0.338
+0.02%
$16.89 million $1.21 million
Sep 8, 8 PM $0.338
-0.08%
$16.89 million $1.21 million
Sep 8, 7 PM $0.338
-0.14%
$16.9 million $1.2 million
Sep 8, 6 PM $0.338
-0.05%
$16.92 million $1.16 million
Sep 8, 5 PM $0.339
-0.12%
$16.93 million $1.19 million
Sep 8, 4 PM $0.339
+0.07%
$16.95 million $1.15 million
Sep 8, 3 PM $0.339
-0.17%
$16.93 million $1.14 million
Sep 8, 2 PM $0.339
+0.29%
$16.96 million $1.17 million
Sep 8, 1 PM $0.338
+0.19%
$16.91 million $1.12 million
Sep 8, 12 PM $0.339
+0.73%
$16.97 million $1.07 million
Sep 8, 11 AM $0.337
-0.33%
$16.85 million $1.07 million
Sep 8, 10 AM $0.338
-0.01%
$16.91 million $1.07 million
Sep 8, 9 AM $0.338
+0.12%
$16.91 million $1.08 million
Sep 8, 8 AM $0.337
+0.00%
$16.85 million $4,003
Sep 8, 7 AM $0.337
+0.04%
$16.85 million $817,106
Sep 8, 6 AM $0.337
+0.13%
$16.85 million $816,593
Sep 8, 5 AM $0.337
+0.43%
$16.82 million $785,595
Sep 8, 4 AM $0.335
+0.09%
$16.75 million $749,561
Sep 8, 3 AM $0.335
+0.02%
$16.74 million $792,063
Sep 8, 2 AM $0.335
+0.09%
$16.74 million $794,822