Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.334
-0.02%
$16.69 million $639,495
Sep 6, 12 AM $0.334
+0.07%
$16.69 million $627,244
Sep 5, 11 PM $0.334
-0.01%
$16.68 million $624,015
Sep 5, 10 PM $0.334
-0.14%
$16.68 million $645,011
Sep 5, 9 PM $0.334
+0.05%
$16.7 million $625,849
Sep 5, 8 PM $0.334
+0.10%
$16.69 million $609,255
Sep 5, 7 PM $0.334
-0.03%
$16.68 million $602,390
Sep 5, 6 PM $0.334
+0.01%
$16.68 million $597,562
Sep 5, 5 PM $0.334
-0.09%
$16.68 million $657,792
Sep 5, 4 PM $0.334
+0.11%
$16.69 million $649,342
Sep 5, 3 PM $0.334
+0.28%
$16.68 million $631,756
Sep 5, 2 PM $0.333
+0.00%
$16.63 million $676,341
Sep 5, 1 PM $0.333
+0.01%
$16.63 million $725,658
Sep 5, 12 PM $0.333
+0.02%
$16.63 million $793,030
Sep 5, 11 AM $0.332
+0.07%
$16.62 million $887,405
Sep 5, 10 AM $0.332
+0.17%
$16.61 million $950,893
Sep 5, 9 AM $0.332
-0.20%
$16.59 million $921,497
Sep 5, 8 AM $0.332
+0.02%
$16.62 million $920,979
Sep 5, 7 AM $0.332
+0.05%
$16.62 million $925,549
Sep 5, 6 AM $0.332
+0.20%
$16.61 million $863,931
Sep 5, 5 AM $0.331
+0.01%
$16.57 million $855,601
Sep 5, 4 AM $0.331
-0.01%
$16.57 million $869,086
Sep 5, 3 AM $0.331
+0.05%
$16.57 million $901,438
Sep 5, 2 AM $0.331
-0.02%
$16.56 million $895,287
Sep 5, 1 AM $0.331
+0.03%
$16.57 million $897,983
Sep 5, 12 AM $0.331
+0.03%
$16.56 million $905,394
Sep 4, 11 PM $0.331
-0.07%
$16.55 million $939,870
Sep 4, 10 PM $0.331
+0.06%
$16.57 million $921,220
Sep 4, 9 PM $0.331
-0.03%
$16.56 million $947,813
Sep 4, 8 PM $0.331
-0.05%
$16.56 million $990,838
Sep 4, 7 PM $0.331
+0.01%
$16.57 million $1.02 million
Sep 4, 6 PM $0.331
+0.22%
$16.57 million $1.03 million
Sep 4, 5 PM $0.331
+0.07%
$16.53 million $1.03 million
Sep 4, 4 PM $0.33
+0.10%
$16.52 million $1.05 million
Sep 4, 3 PM $0.33
+0.26%
$16.5 million $1.11 million
Sep 4, 2 PM $0.329
-0.12%
$16.46 million $1.16 million
Sep 4, 1 PM $0.33
+0.33%
$16.48 million $1.2 million
Sep 4, 12 PM $0.328
-0.32%
$16.42 million $1.19 million
Sep 4, 11 AM $0.33
+0.30%
$16.48 million $1.07 million
Sep 4, 10 AM $0.329
+0.07%
$16.43 million $1.03 million
Sep 4, 9 AM $0.328
-0.03%
$16.42 million $1.1 million
Sep 4, 8 AM $0.328
+0.03%
$16.42 million $1.09 million
Sep 4, 7 AM $0.328
-0.03%
$16.41 million $1.07 million
Sep 4, 6 AM $0.328
-0.12%
$16.42 million $1.07 million
Sep 4, 5 AM $0.329
-0.08%
$16.44 million $1.05 million
Sep 4, 4 AM $0.329
-0.07%
$16.46 million $1.07 million
Sep 4, 3 AM $0.329
-0.01%
$16.47 million $1.05 million
Sep 4, 2 AM $0.329
-0.11%
$16.47 million $1.08 million
Sep 4, 1 AM $0.33
-0.02%
$16.49 million $1.06 million
Sep 4, 12 AM $0.33
-0.15%
$16.49 million $1.08 million