Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.33
-0.02%
$16.49 million $1.06 million
Sep 4, 12 AM $0.33
-0.15%
$16.49 million $1.08 million
Sep 3, 11 PM $0.33
+0.00%
$16.52 million $1.06 million
Sep 3, 10 PM $0.33
-0.15%
$16.52 million $1.08 million
Sep 3, 9 PM $0.331
-0.12%
$16.54 million $1.06 million
Sep 3, 8 PM $0.331
+0.14%
$16.56 million $1.02 million
Sep 3, 7 PM $0.331
+0.04%
$16.54 million $974,752
Sep 3, 6 PM $0.331
-0.11%
$16.53 million $993,280
Sep 3, 5 PM $0.331
-0.08%
$16.55 million $993,443
Sep 3, 4 PM $0.331
+0.13%
$16.57 million $974,235
Sep 3, 3 PM $0.331
+0.53%
$16.54 million $901,471
Sep 3, 2 PM $0.329
+0.29%
$16.46 million $759,090
Sep 3, 1 PM $0.328
+0.26%
$16.41 million $751,202
Sep 3, 12 PM $0.327
+0.01%
$16.37 million $723,145
Sep 3, 11 AM $0.327
-0.05%
$16.36 million $821,152
Sep 3, 10 AM $0.327
+0.31%
$16.37 million $781,700
Sep 3, 9 AM $0.326
+0.24%
$16.32 million $706,802
Sep 3, 8 AM $0.326
+0.01%
$16.28 million $662,995
Sep 3, 7 AM $0.326
-0.03%
$16.28 million $739,352
Sep 3, 6 AM $0.326
+0.04%
$16.28 million $773,104
Sep 3, 5 AM $0.326
+0.03%
$16.28 million $783,526
Sep 3, 4 AM $0.325
+0.06%
$16.27 million $807,728
Sep 3, 3 AM $0.325
+0.11%
$16.26 million $793,045
Sep 3, 2 AM $0.325
+0.09%
$16.25 million $764,988
Sep 3, 1 AM $0.325
+0.03%
$16.23 million $759,163
Sep 3, 12 AM $0.325
-0.05%
$16.23 million $776,493
Sep 2, 11 PM $0.325
+0.10%
$16.24 million $768,322
Sep 2, 10 PM $0.324
+0.00%
$16.22 million $757,168
Sep 2, 9 PM $0.324
+0.04%
$16.22 million $777,200
Sep 2, 8 PM $0.324
+0.00%
$16.21 million $770,588
Sep 2, 7 PM $0.324
-0.06%
$16.21 million $823,650
Sep 2, 6 PM $0.324
+0.24%
$16.22 million $930,090
Sep 2, 5 PM $0.324
-0.02%
$16.18 million $941,043
Sep 2, 4 PM $0.324
-0.04%
$16.19 million $1 million
Sep 2, 3 PM $0.324
-0.12%
$16.19 million $1.09 million
Sep 2, 2 PM $0.324
+0.02%
$16.21 million $1.16 million
Sep 2, 1 PM $0.324
+0.21%
$16.21 million $1.15 million
Sep 2, 12 PM $0.323
+0.13%
$16.17 million $1.09 million
Sep 2, 11 AM $0.323
+0.00%
$16.15 million $1.22 million
Sep 2, 10 AM $0.323
+0.31%
$16.15 million $1.3 million
Sep 2, 9 AM $0.321
+0.00%
$16.05 million $1.49 million
Sep 2, 8 AM $0.323
-0.01%
$16.16 million $1.49 million
Sep 2, 7 AM $0.323
+0.00%
$16.17 million $1.47 million
Sep 2, 6 AM $0.323
+0.04%
$16.16 million $1.43 million
Sep 2, 5 AM $0.323
+0.26%
$16.16 million $1.42 million
Sep 2, 4 AM $0.322
+0.00%
$16.11 million $1.35 million
Sep 2, 3 AM $0.322
+0.00%
$16.11 million $1.4 million
Sep 2, 2 AM $0.322
-0.04%
$16.12 million $1.41 million
Sep 2, 1 AM $0.322
-0.03%
$16.12 million $1.42 million
Sep 2, 12 AM $0.323
-0.08%
$16.13 million $1.39 million