Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.323
-0.08%
$16.13 million $1.39 million
Sep 1, 11 PM $0.323
-0.04%
$16.14 million $1.4 million
Sep 1, 10 PM $0.323
-0.10%
$16.15 million $1.43 million
Sep 1, 9 PM $0.323
-0.02%
$16.16 million $1.45 million
Sep 1, 8 PM $0.323
-0.17%
$16.17 million $1.46 million
Sep 1, 7 PM $0.324
+0.35%
$16.19 million $1.43 million
Sep 1, 6 PM $0.323
-0.16%
$16.14 million $1.29 million
Sep 1, 5 PM $0.323
-0.23%
$16.16 million $1.26 million
Sep 1, 4 PM $0.324
-0.33%
$16.2 million $1.23 million
Sep 1, 3 PM $0.325
-0.25%
$16.26 million $1.16 million
Sep 1, 2 PM $0.326
-0.21%
$16.3 million $1.14 million
Sep 1, 1 PM $0.327
+0.00%
$16.34 million $1.21 million
Sep 1, 12 PM $0.327
-0.79%
$16.34 million $1.31 million
Sep 1, 11 AM $0.329
-0.13%
$16.47 million $1.13 million
Sep 1, 10 AM $0.329
-0.50%
$16.47 million $1.02 million
Sep 1, 9 AM $0.331
+0.00%
$16.55 million $1.02 million
Sep 1, 8 AM $0.331
-0.36%
$16.55 million $1.02 million
Sep 1, 7 AM $0.332
-0.01%
$16.61 million $961,660
Sep 1, 6 AM $0.332
-0.02%
$16.61 million $971,633
Sep 1, 5 AM $0.332
-0.03%
$16.61 million $972,845
Sep 1, 4 AM $0.332
-0.08%
$16.62 million $992,772
Sep 1, 3 AM $0.333
+0.02%
$16.63 million $997,828
Sep 1, 2 AM $0.333
-0.02%
$16.63 million $1 million
Sep 1, 1 AM $0.333
-0.03%
$16.63 million $959,205
Sep 1, 12 AM $0.333
-0.09%
$16.64 million $966,133
Aug 31, 11 PM $0.333
-0.04%
$16.65 million $1.03 million
Aug 31, 10 PM $0.333
-0.12%
$16.66 million $1.11 million
Aug 31, 9 PM $0.334
-0.03%
$16.68 million $1.12 million
Aug 31, 8 PM $0.334
-0.08%
$16.69 million $1.17 million
Aug 31, 7 PM $0.334
-0.01%
$16.7 million $1.19 million
Aug 31, 6 PM $0.334
+0.10%
$16.7 million $1.21 million
Aug 31, 5 PM $0.334
+0.03%
$16.69 million $1.18 million
Aug 31, 4 PM $0.334
+0.08%
$16.68 million $1.16 million
Aug 31, 3 PM $0.333
-0.07%
$16.66 million $1.18 million
Aug 31, 2 PM $0.333
+0.07%
$16.67 million $1.11 million
Aug 31, 1 PM $0.333
-0.53%
$16.66 million $990,369
Aug 31, 12 PM $0.335
+0.00%
$16.75 million $880,224
Aug 31, 11 AM $0.335
-0.28%
$16.75 million $869,726
Aug 31, 10 AM $0.336
-0.01%
$16.8 million $762,979
Aug 31, 9 AM $0.336
-0.19%
$16.8 million $756,397
Aug 31, 8 AM $0.337
-0.12%
$16.83 million $706,829
Aug 31, 7 AM $0.337
+0.02%
$16.86 million $677,748
Aug 31, 6 AM $0.337
+0.04%
$16.85 million $673,346
Aug 31, 5 AM $0.337
+0.02%
$16.84 million $684,160
Aug 31, 4 AM $0.337
+0.09%
$16.84 million $677,984
Aug 31, 3 AM $0.337
+0.03%
$16.83 million $665,789
Aug 31, 2 AM $0.336
-0.01%
$16.82 million $669,466
Aug 31, 1 AM $0.336
+0.03%
$16.82 million $674,962
Aug 31, 12 AM $0.336
-0.12%
$16.82 million $682,775
Aug 30, 11 PM $0.337
-0.51%
$16.84 million $632,570