Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.336
-0.01%
$16.8 million $1.18 million
Aug 26, 7 PM $0.336
+0.05%
$16.8 million $1.24 million
Aug 26, 6 PM $0.336
+0.13%
$16.79 million $1.32 million
Aug 26, 5 PM $0.335
+0.12%
$16.77 million $1.38 million
Aug 26, 4 PM $0.335
-0.03%
$16.75 million $1.38 million
Aug 26, 3 PM $0.335
-0.01%
$16.75 million $1.39 million
Aug 26, 2 PM $0.335
-0.26%
$16.75 million $1.32 million
Aug 26, 1 PM $0.336
-0.28%
$16.8 million $15,701
Aug 26, 12 PM $0.337
-0.11%
$16.85 million $15,135
Aug 26, 11 AM $0.337
+0.08%
$16.86 million $14,378
Aug 26, 10 AM $0.337
-0.14%
$16.85 million $1.31 million
Aug 26, 9 AM $0.337
-0.15%
$16.87 million $1.31 million
Aug 26, 8 AM $0.338
+0.12%
$16.9 million $1.31 million
Aug 26, 7 AM $0.338
-0.17%
$16.88 million $1.24 million
Aug 26, 6 AM $0.338
-0.15%
$16.91 million $1.24 million
Aug 26, 5 AM $0.339
+0.19%
$16.93 million $1.19 million
Aug 26, 4 AM $0.338
+0.10%
$16.9 million $1.13 million
Aug 26, 3 AM $0.338
+0.15%
$16.88 million $1.24 million
Aug 26, 2 AM $0.337
+0.22%
$16.86 million $1.25 million
Aug 26, 1 AM $0.336
+0.12%
$16.82 million $1.23 million
Aug 26, 12 AM $0.336
-0.20%
$16.8 million $1.21 million
Aug 25, 11 PM $0.337
-0.23%
$16.84 million $1.2 million
Aug 25, 10 PM $0.338
-0.14%
$16.88 million $1.18 million
Aug 25, 9 PM $0.338
-0.10%
$16.9 million $1.16 million
Aug 25, 8 PM $0.338
-0.24%
$16.92 million $1.15 million
Aug 25, 7 PM $0.339
-0.38%
$16.96 million $1.08 million
Aug 25, 6 PM $0.34
-0.33%
$17.02 million $986,483
Aug 25, 5 PM $0.342
-0.15%
$17.08 million $920,188
Aug 25, 4 PM $0.342
-0.06%
$17.1 million $949,670
Aug 25, 3 PM $0.342
-0.01%
$17.11 million $944,780
Aug 25, 2 PM $0.342
-0.12%
$17.12 million $1.02 million
Aug 25, 1 PM $0.343
-0.02%
$17.14 million $975,383
Aug 25, 12 PM $0.343
+0.01%
$17.14 million $972,126
Aug 25, 11 AM $0.343
+0.00%
$17.14 million $1.02 million
Aug 25, 10 AM $0.343
+0.07%
$17.14 million $1.02 million
Aug 25, 9 AM $0.343
-0.20%
$17.13 million $999,370
Aug 25, 8 AM $0.343
-0.16%
$17.16 million $976,757
Aug 25, 7 AM $0.344
-0.14%
$17.19 million $991,612
Aug 25, 6 AM $0.344
+0.00%
$17.21 million $995,247
Aug 25, 5 AM $0.344
+0.01%
$17.21 million $1.02 million
Aug 25, 4 AM $0.344
-0.17%
$17.21 million $1.06 million
Aug 25, 3 AM $0.345
-0.22%
$17.24 million $982,936
Aug 25, 2 AM $0.346
+0.06%
$17.28 million $930,408
Aug 25, 1 AM $0.345
+0.04%
$17.27 million $901,958
Aug 25, 12 AM $0.345
+0.17%
$17.26 million $912,256
Aug 24, 11 PM $0.345
+0.17%
$17.23 million $940,344
Aug 24, 10 PM $0.344
+0.08%
$17.2 million $907,145
Aug 24, 9 PM $0.344
+0.10%
$17.19 million $896,938
Aug 24, 8 PM $0.343
-0.04%
$17.17 million $940,114
Aug 24, 7 PM $0.344
+0.02%
$17.18 million $936,688