Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $0.339
+0.03%
$-- $955,223
11:30 AM $0.339
+0.00%
$-- $955,044
11:28 AM $0.339
+0.00%
$-- $950,749
11:26 AM $0.339
+0.00%
$-- $949,715
11:24 AM $0.339
+0.02%
$-- $945,650
11:23 AM $0.339
+0.01%
$-- $935,020
11:22 AM $0.339
+0.12%
$-- $900,364
11:21 AM $0.339
+0.02%
$-- $894,341
11:20 AM $0.339
+0.00%
$-- $893,125
11:18 AM $0.339
+0.01%
$-- $891,033
11:17 AM $0.339
+0.00%
$-- $888,263
11:16 AM $0.339
+0.00%
$-- $888,215
11:13 AM $0.339
+0.06%
$-- $872,960
11:10 AM $0.338
+0.01%
$-- $868,143
11:03 AM $0.338
+0.00%
$-- $866,874
11:02 AM $0.338
+0.01%
$-- $863,850
10:58 AM $0.338
+0.00%
$-- $863,760
10:57 AM $0.338
+0.00%
$-- $862,788
10:56 AM $0.338
+0.00%
$-- $862,384
10:55 AM $0.338
+0.02%
$-- $857,051
10:48 AM $0.338
+0.02%
$-- $848,580
10:47 AM $0.338
+0.01%
$-- $846,108
10:45 AM $0.338
+0.00%
$-- $845,096
10:44 AM $0.338
+0.00%
$-- $844,732
10:43 AM $0.338
+0.00%
$-- $844,783
10:42 AM $0.338
-0.11%
$-- $816,412
10:37 AM $0.338
+0.00%
$-- $4,793
10:29 AM $0.337
+0.02%
$-- $4,812
10:27 AM $0.337
+0.00%
$-- $4,799
10:26 AM $0.337
+0.00%
$-- $4,790
10:05 AM $0.338
+0.00%
$-- $382
9:55 AM $0.338
+0.00%
$-- $382
9:51 AM $0.338
+0.00%
$-- $382
9:47 AM $0.338
+0.00%
$-- $382
9:32 AM $0.338
-0.08%
$-- $382
9:31 AM $0.339
+0.01%
$-- $383
9:30 AM $0.339
+0.00%
$-- $382
9:25 AM $0.339
+0.00%
$-- $377
9:24 AM $0.339
+0.00%
$-- $373
8:48 AM $0.338
+0.00%
$-- $370
8:45 AM $0.337
+0.00%
$-- $392
7:46 AM $0.338
+0.00%
$-- $795,261
7:36 AM $0.337
+0.00%
$-- $795,258
7:27 AM $0.337
+0.00%
$-- $795,269
7:13 AM $0.337
+0.00%
$-- $795,269
6:51 AM $0.337
+0.00%
$-- $795,266
6:48 AM $0.337
+0.00%
$-- $795,266
6:47 AM $0.337
+0.00%
$-- $795,265
6:46 AM $0.337
+0.00%
$-- $795,259
6:45 AM $0.337
+0.00%
$-- $795,249