Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 AM $0.336
+0.00%
$-- $724,270
4:50 AM $0.336
+0.00%
$-- $726,255
4:49 AM $0.336
+0.00%
$-- $727,158
4:47 AM $0.336
+0.00%
$-- $726,954
4:46 AM $0.336
+0.00%
$-- $726,572
4:45 AM $0.336
+0.00%
$-- $726,257
4:43 AM $0.336
+0.00%
$-- $725,942
4:41 AM $0.336
+0.00%
$-- $734,346
4:31 AM $0.336
+0.00%
$-- $734,346
4:30 AM $0.336
+0.03%
$-- $724,980
4:29 AM $0.336
+0.00%
$-- $725,406
4:26 AM $0.336
+0.01%
$-- $723,329
4:25 AM $0.336
+0.00%
$-- $721,936
4:16 AM $0.336
+0.00%
$-- $721,965
4:14 AM $0.336
+0.01%
$-- $717,511
4:10 AM $0.336
+0.00%
$-- $717,482
4:00 AM $0.336
+0.00%
$-- $719,666
3:57 AM $0.336
+0.00%
$-- $719,691
3:52 AM $0.336
-0.03%
$-- $709,087
3:50 AM $0.336
+0.00%
$-- $709,217
3:49 AM $0.336
+0.00%
$-- $708,712
3:44 AM $0.336
+0.02%
$-- $703,031
3:43 AM $0.336
+0.00%
$-- $701,716
3:42 AM $0.336
+0.01%
$-- $698,093
3:41 AM $0.336
+0.01%
$-- $695,250
3:40 AM $0.336
+0.01%
$-- $693,123
3:39 AM $0.336
+0.03%
$-- $683,680
3:38 AM $0.336
+0.01%
$-- $676,124
3:37 AM $0.335
+0.05%
$-- $661,129
3:36 AM $0.335
+0.00%
$-- $659,987
3:35 AM $0.335
+0.01%
$-- $655,951
3:33 AM $0.335
+0.01%
$-- $653,139
3:32 AM $0.335
+0.00%
$-- $653,101
3:30 AM $0.335
+0.02%
$-- $647,295
3:29 AM $0.335
+0.00%
$-- $648,056
3:25 AM $0.335
+0.00%
$-- $659,475
3:19 AM $0.335
+0.00%
$-- $659,475
3:18 AM $0.335
+0.00%
$-- $659,467
3:17 AM $0.335
+0.00%
$-- $659,463
3:16 AM $0.335
+0.00%
$-- $659,480
3:02 AM $0.335
+0.00%
$-- $690,552
3:00 AM $0.335
+0.02%
$-- $683,866
2:57 AM $0.335
+0.00%
$-- $682,629
2:56 AM $0.335
+0.00%
$-- $682,627
2:53 AM $0.335
+0.00%
$-- $682,557
2:51 AM $0.335
+0.00%
$-- $671,531
2:50 AM $0.335
+0.00%
$-- $671,529
2:47 AM $0.335
+0.03%
$-- $671,526
2:46 AM $0.335
+0.01%
$-- $668,901
2:28 AM $0.335
+0.00%
$-- $674,682