Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.332
+0.01%
$16.61 million $851,177
Aug 18, 1 PM $0.332
-0.05%
$16.61 million $848,718
Aug 18, 12 PM $0.332
-0.05%
$16.62 million $836,119
Aug 18, 11 AM $0.333
+0.03%
$16.63 million $864,581
Aug 18, 10 AM $0.333
+0.00%
$16.63 million $851,723
Aug 18, 9 AM $0.333
+0.01%
$16.63 million $856,777
Aug 18, 8 AM $0.333
-0.14%
$16.63 million $883,908
Aug 18, 7 AM $0.333
+0.47%
$16.65 million $853,561
Aug 18, 6 AM $0.332
+0.00%
$16.59 million $768,996
Aug 18, 5 AM $0.332
+0.00%
$16.59 million $769,002
Aug 18, 4 AM $0.332
+0.00%
$16.59 million $776,289
Aug 18, 3 AM $0.332
+0.12%
$16.59 million $781,225
Aug 18, 2 AM $0.331
+0.01%
$16.57 million $720,670
Aug 18, 1 AM $0.331
+0.00%
$16.57 million $692,603
Aug 18, 12 AM $0.331
-0.02%
$16.57 million $775,029
Aug 17, 11 PM $0.331
+0.02%
$16.57 million $770,587
Aug 17, 10 PM $0.331
+0.00%
$16.57 million $760,918
Aug 17, 9 PM $0.331
+0.01%
$16.57 million $787,098
Aug 17, 8 PM $0.331
+0.00%
$16.57 million $796,923
Aug 17, 7 PM $0.331
+0.06%
$16.57 million $809,713
Aug 17, 6 PM $0.331
+0.04%
$16.56 million $806,430
Aug 17, 5 PM $0.331
-0.14%
$16.55 million $794,377
Aug 17, 4 PM $0.331
+0.32%
$16.57 million $719,597
Aug 17, 3 PM $0.33
-0.50%
$16.52 million $481,466
Aug 17, 2 PM $0.332
-0.05%
$16.6 million $370,835
Aug 17, 1 PM $0.332
+0.00%
$16.61 million $367,727
Aug 17, 12 PM $0.332
-0.16%
$16.61 million $382,211
Aug 17, 11 AM $0.333
-0.15%
$16.64 million $350,871
Aug 17, 10 AM $0.333
+0.00%
$16.66 million $336,785
Aug 17, 9 AM $0.333
+0.08%
$16.66 million $332,797
Aug 17, 8 AM $0.333
+0.02%
$16.65 million $298,550
Aug 17, 7 AM $0.333
+0.03%
$16.65 million $294,235
Aug 17, 6 AM $0.333
+0.06%
$16.64 million $285,782
Aug 17, 5 AM $0.333
+0.01%
$16.63 million $269,538
Aug 17, 4 AM $0.333
+0.01%
$16.63 million $259,718
Aug 17, 3 AM $0.333
-0.01%
$16.63 million $262,914
Aug 17, 2 AM $0.333
+0.01%
$16.63 million $262,930
Aug 17, 1 AM $0.333
+0.29%
$16.63 million $260,740
Aug 17, 12 AM $0.332
+0.00%
$16.58 million $195,052
Aug 16, 11 PM $0.332
-0.01%
$16.58 million $195,645
Aug 16, 10 PM $0.332
-0.07%
$16.58 million $206,625
Aug 16, 9 PM $0.332
-0.05%
$16.59 million $186,459
Aug 16, 8 PM $0.332
-0.03%
$16.6 million $178,298
Aug 16, 7 PM $0.332
-0.06%
$16.61 million $178,057
Aug 16, 6 PM $0.332
+0.00%
$16.62 million $170,065
Aug 16, 5 PM $0.332
+0.05%
$16.62 million $186,047
Aug 16, 4 PM $0.332
+0.07%
$16.61 million $175,637
Aug 16, 3 PM $0.332
+0.02%
$16.6 million $235,397
Aug 16, 2 PM $0.332
-0.01%
$16.6 million $230,610
Aug 16, 1 PM $0.332
+0.02%
$16.6 million $223,112