Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.335
+0.00%
$16.75 million $1.47 million
Aug 12, 6 AM $0.335
+0.00%
$16.75 million $1.47 million
Aug 12, 5 AM $0.334
+0.01%
$16.72 million $1.3 million
Aug 12, 3 AM $0.334
+0.00%
$16.72 million $1.3 million
Aug 12, 2 AM $0.334
-0.01%
$16.72 million $1.31 million
Aug 12, 1 AM $0.335
-0.12%
$16.73 million $1.31 million
Aug 12, 12 AM $0.335
+0.01%
$16.74 million $1.28 million
Aug 11, 11 PM $0.335
-0.02%
$16.74 million $1.25 million
Aug 11, 10 PM $0.335
-0.01%
$16.75 million $1.25 million
Aug 11, 9 PM $0.335
+0.02%
$16.75 million $1.26 million
Aug 11, 8 PM $0.335
+0.02%
$16.74 million $1.26 million
Aug 11, 7 PM $0.335
-0.01%
$16.74 million $1.25 million
Aug 11, 6 PM $0.335
-0.14%
$16.77 million $1.19 million
Aug 11, 5 PM $0.336
+0.00%
$16.78 million $1.19 million
Aug 11, 3 PM $0.334
-0.14%
$16.72 million $1.18 million
Aug 11, 2 PM $0.335
-0.12%
$16.74 million $1.15 million
Aug 11, 1 PM $0.335
-0.11%
$16.76 million $1.05 million
Aug 11, 12 PM $0.336
-0.25%
$16.78 million $1.07 million
Aug 11, 11 AM $0.336
+0.04%
$16.79 million $929,139
Aug 11, 10 AM $0.336
+0.45%
$16.78 million $925,139
Aug 11, 9 AM $0.334
+0.86%
$16.71 million $651,176
Aug 11, 8 AM $0.331
-0.07%
$16.56 million $427,368
Aug 11, 7 AM $0.332
+0.11%
$16.58 million $425,082
Aug 11, 6 AM $0.331
+0.00%
$16.56 million $400,879
Aug 11, 5 AM $0.331
+0.03%
$16.56 million $408,261
Aug 11, 4 AM $0.331
+0.01%
$16.55 million $397,900
Aug 11, 2 AM $0.331
+0.01%
$16.54 million $415,009
Aug 11, 1 AM $0.331
+0.04%
$16.53 million $420,280
Aug 11, 12 AM $0.331
+0.04%
$16.53 million $437,736
Aug 10, 11 PM $0.33
-0.03%
$16.52 million $499,964
Aug 10, 10 PM $0.331
-0.03%
$16.53 million $496,570
Aug 10, 9 PM $0.331
+0.02%
$16.53 million $511,090
Aug 10, 8 PM $0.331
+0.00%
$16.53 million $510,747
Aug 10, 7 PM $0.331
+0.00%
$16.53 million $509,959
Aug 10, 6 PM $0.331
-0.03%
$16.53 million $508,741
Aug 10, 5 PM $0.331
+0.00%
$16.53 million $503,099
Aug 10, 4 PM $0.331
+0.01%
$16.53 million $502,135
Aug 10, 3 PM $0.331
-0.05%
$16.53 million $496,665
Aug 10, 2 PM $0.331
+0.07%
$16.54 million $490,477
Aug 10, 1 PM $0.331
-0.22%
$16.53 million $471,002
Aug 10, 12 PM $0.331
+0.06%
$16.56 million $409,062
Aug 10, 11 AM $0.331
-0.02%
$16.55 million $395,820
Aug 10, 10 AM $0.331
+0.35%
$16.56 million $385,054
Aug 10, 9 AM $0.33
+0.15%
$16.52 million $311,281
Aug 10, 7 AM $0.33
-0.05%
$16.52 million $311,281
Aug 10, 6 AM $0.33
+0.00%
$16.49 million $311,281
Aug 10, 5 AM $0.33
+0.01%
$16.49 million $338,982
Aug 10, 4 AM $0.33
+0.00%
$16.49 million $344,985
Aug 10, 3 AM $0.33
-0.11%
$16.49 million $351,352
Aug 10, 2 AM $0.33
-0.06%
$16.51 million $336,516