Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.33
-0.11%
$16.49 million $351,352
Aug 10, 2 AM $0.33
-0.06%
$16.51 million $336,516
Aug 10, 1 AM $0.33
+0.04%
$16.52 million $323,432
Aug 10, 12 AM $0.33
+0.20%
$16.51 million $319,344
Aug 9, 11 PM $0.33
+0.00%
$16.48 million $257,825
Aug 9, 10 PM $0.33
-0.01%
$16.48 million $258,442
Aug 9, 9 PM $0.33
-0.02%
$16.48 million $236,831
Aug 9, 8 PM $0.33
+0.00%
$16.48 million $231,966
Aug 9, 7 PM $0.33
+0.00%
$16.48 million $231,924
Aug 9, 6 PM $0.33
-0.01%
$16.48 million $229,990
Aug 9, 5 PM $0.33
+0.01%
$16.48 million $226,510
Aug 9, 4 PM $0.33
-0.04%
$16.48 million $227,021
Aug 9, 3 PM $0.33
+0.00%
$16.49 million $224,921
Aug 9, 2 PM $0.33
+0.01%
$16.48 million $215,738
Aug 9, 1 PM $0.33
+0.04%
$16.48 million $223,364
Aug 9, 12 PM $0.33
+0.00%
$16.48 million $208,872
Aug 9, 11 AM $0.33
+0.04%
$16.48 million $228,231
Aug 9, 10 AM $0.329
-0.03%
$16.47 million $226,583
Aug 9, 9 AM $0.329
+0.00%
$16.47 million $337,362
Aug 9, 8 AM $0.329
-0.02%
$16.47 million $339,693
Aug 9, 7 AM $0.33
-0.05%
$16.48 million $322,791
Aug 9, 6 AM $0.33
-0.03%
$16.48 million $317,658
Aug 9, 5 AM $0.33
+0.03%
$16.49 million $298,261
Aug 9, 4 AM $0.33
+0.06%
$16.48 million $306,530
Aug 9, 3 AM $0.329
+0.03%
$16.47 million $293,538
Aug 9, 2 AM $0.329
+0.00%
$16.47 million $285,121
Aug 9, 1 AM $0.329
+0.10%
$16.47 million $284,917
Aug 9, 12 AM $0.329
+0.06%
$16.45 million $267,684
Aug 8, 11 PM $0.329
+0.02%
$16.44 million $272,615
Aug 8, 10 PM $0.329
+0.00%
$16.44 million $270,863
Aug 8, 9 PM $0.329
+0.00%
$16.44 million $275,767
Aug 8, 8 PM $0.329
+0.00%
$16.44 million $280,586
Aug 8, 7 PM $0.329
+0.00%
$16.44 million $280,584
Aug 8, 6 PM $0.329
+0.00%
$16.44 million $284,118
Aug 8, 5 PM $0.329
+0.00%
$16.44 million $315,109
Aug 8, 4 PM $0.329
+0.02%
$16.44 million $332,882
Aug 8, 3 PM $0.329
+0.00%
$16.43 million $344,626
Aug 8, 2 PM $0.329
-0.05%
$16.43 million $410,225
Aug 8, 1 PM $0.329
+0.00%
$16.44 million $415,425
Aug 8, 12 PM $0.329
+0.01%
$16.44 million $416,078
Aug 8, 11 AM $0.329
-0.05%
$16.44 million $426,540
Aug 8, 10 AM $0.329
+0.33%
$16.45 million $509,063
Aug 8, 9 AM $0.328
+0.08%
$16.39 million $403,715
Aug 8, 8 AM $0.328
+0.03%
$16.38 million $424,129
Aug 8, 7 AM $0.328
-0.02%
$16.38 million $415,487
Aug 8, 6 AM $0.328
-0.04%
$16.38 million $416,245
Aug 8, 5 AM $0.328
+0.00%
$16.39 million $412,151
Aug 8, 4 AM $0.328
-0.02%
$16.39 million $490,331
Aug 8, 3 AM $0.328
+0.00%
$16.39 million $495,468
Aug 8, 2 AM $0.328
+0.00%
$16.39 million $566,551