Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.329
+0.00%
$16.43 million $685,813
Aug 3, 7 PM $0.329
+0.00%
$16.43 million $684,067
Aug 3, 6 PM $0.329
-0.01%
$16.43 million $685,756
Aug 3, 5 PM $0.329
-0.07%
$16.43 million $665,991
Aug 3, 4 PM $0.329
+0.06%
$16.45 million $637,276
Aug 3, 3 PM $0.329
+0.24%
$16.44 million $630,363
Aug 3, 2 PM $0.328
+0.15%
$16.4 million $538,172
Aug 3, 1 PM $0.327
-0.05%
$16.37 million $454,099
Aug 3, 12 PM $0.327
+0.00%
$16.36 million $454,087
Aug 3, 11 AM $0.327
+0.00%
$16.34 million $454,087
Aug 3, 10 AM $0.328
+0.11%
$16.38 million $454,098
Aug 3, 9 AM $0.327
+0.32%
$16.36 million $429,338
Aug 3, 8 AM $0.326
+0.11%
$16.31 million $398,777
Aug 3, 7 AM $0.326
-0.13%
$16.29 million $386,460
Aug 3, 6 AM $0.326
-0.02%
$16.31 million $385,833
Aug 3, 5 AM $0.326
-0.01%
$16.32 million $403,847
Aug 3, 4 AM $0.326
+0.00%
$16.32 million $410,462
Aug 3, 3 AM $0.326
-0.03%
$16.32 million $417,299
Aug 3, 2 AM $0.326
+0.00%
$16.32 million $412,808
Aug 3, 1 AM $0.326
+0.04%
$16.32 million $429,372
Aug 3, 12 AM $0.326
-0.22%
$16.32 million $414,981
Aug 2, 11 PM $0.327
-0.02%
$16.35 million $402,969
Aug 2, 10 PM $0.327
-0.06%
$16.35 million $405,734
Aug 2, 9 PM $0.327
-0.03%
$16.37 million $390,238
Aug 2, 8 PM $0.327
-0.01%
$16.37 million $386,456
Aug 2, 7 PM $0.327
-0.01%
$16.37 million $385,311
Aug 2, 6 PM $0.327
+0.00%
$16.37 million $388,164
Aug 2, 5 PM $0.327
-0.02%
$16.37 million $472,514
Aug 2, 4 PM $0.328
+0.04%
$16.38 million $507,367
Aug 2, 3 PM $0.327
-0.05%
$16.37 million $545,583
Aug 2, 2 PM $0.328
-0.02%
$16.38 million $546,917
Aug 2, 1 PM $0.328
+0.31%
$16.38 million $545,633
Aug 2, 12 PM $0.327
+0.00%
$16.33 million $474,257
Aug 2, 11 AM $0.327
+0.00%
$16.33 million $488,139
Aug 2, 10 AM $0.327
+0.00%
$16.33 million $495,945
Aug 2, 9 AM $0.327
-0.24%
$16.33 million $513,600
Aug 2, 8 AM $0.327
-0.18%
$16.37 million $453,819
Aug 2, 7 AM $0.328
+0.02%
$16.4 million $413,544
Aug 2, 6 AM $0.328
+0.05%
$16.4 million $417,051
Aug 2, 5 AM $0.328
-0.03%
$16.39 million $447,608
Aug 2, 4 AM $0.328
-0.03%
$16.4 million $510,100
Aug 2, 3 AM $0.328
-0.03%
$16.4 million $504,527
Aug 2, 2 AM $0.328
+0.06%
$16.41 million $514,584
Aug 2, 1 AM $0.328
+0.00%
$16.4 million $518,937
Aug 2, 12 AM $0.328
+0.13%
$16.4 million $536,450
Aug 1, 11 PM $0.328
+0.03%
$16.38 million $486,223
Aug 1, 10 PM $0.327
+0.00%
$16.37 million $486,836
Aug 1, 9 PM $0.327
+0.01%
$16.37 million $487,751
Aug 1, 8 PM $0.327
+0.00%
$16.37 million $487,229
Aug 1, 7 PM $0.327
-0.01%
$16.37 million $492,710