Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.329
-1.19%
$16.47 million $14,614
Jun 22, 2026 $0.333
+1.95%
$16.67 million $80,144
Jun 21, 2026 $0.327
+0.27%
$16.35 million $31,480
Jun 20, 2026 $0.326
+0.84%
$16.31 million $127,164
Jun 19, 2026 $0.323
+0.89%
$16.17 million $67,549
Jun 18, 2026 $0.321
-0.21%
$16.03 million $48,417
Jun 17, 2026 $0.321
+1.40%
$16.06 million $79,730
Jun 16, 2026 $0.317
-0.47%
$15.84 million $72,254
Jun 15, 2026 $0.318
-0.80%
$15.92 million $89,965
Jun 14, 2026 $0.321
+1.24%
$16.05 million $42,247
Jun 13, 2026 $0.317
+0.48%
$15.84 million $44,955
Jun 12, 2026 $0.315
-0.33%
$15.77 million $19,892
Jun 11, 2026 $0.316
-1.55%
$15.82 million $40,105
Jun 10, 2026 $0.321
-0.49%
$16.07 million $141,374
Jun 9, 2026 $0.323
-1.32%
$16.15 million $153,612
Jun 8, 2026 $0.327
+0.46%
$16.36 million $281,104
Jun 7, 2026 $0.327
+2.38%
$16.33 million $19,289
Jun 6, 2026 $0.319
-1.00%
$15.95 million $4,071
Jun 5, 2026 $0.32
-4.30%
$15.98 million $14
Jun 4, 2026 $0.329
+3.28%
$16.46 million $8
Jun 3, 2026 $0.337
+0.07%
$16.84 million $6
Jun 2, 2026 $0.335
-1.85%
$16.73 million $5
Jun 1, 2026 $0.346
-1.44%
$17.28 million $3
May 31, 2026 $0.351
+0.58%
$17.53 million $9,935
May 30, 2026 $0.347
+0.50%
$-- $19,573
May 29, 2026 $0.345
-2.77%
$17.24 million $138,307
May 28, 2026 $0.354
-3.58%
$-- $162,467
May 27, 2026 $0.367
-3.39%
$18.34 million $46,132
May 26, 2026 $0.374
+1.10%
$18.99 million $26,247
May 25, 2026 $0.373
+1.47%
$18.66 million $38,996
May 24, 2026 $0.369
+1.35%
$18.46 million $20,305
May 23, 2026 $0.362
-0.27%
$18.11 million $30,660
May 22, 2026 $0.363
+0.20%
$18.16 million $13,233
May 21, 2026 $0.362
+0.21%
$18.1 million $23,743
May 20, 2026 $0.358
+0.64%
$17.89 million $77,513
May 19, 2026 $0.356
-0.95%
$17.78 million $1,370
May 18, 2026 $0.358
+0.29%
$17.88 million $4
May 17, 2026 $0.358
+1.08%
$17.92 million $2
May 16, 2026 $0.345
+0.00%
$-- $1
May 15, 2026 $0.355
+1.09%
$-- $3
May 14, 2026 $0.356
+1.10%
$-- $2
May 13, 2026 $0.352
+0.60%
$17.6 million $2
May 12, 2026 $0.349
+0.00%
$-- $3
May 11, 2026 $0.352
+1.98%
$-- $5
May 10, 2026 $0.353
+0.34%
$17.64 million $4
May 9, 2026 $0.351
-0.21%
$-- $4
May 8, 2026 $0.352
-0.26%
$17.6 million $3
May 7, 2026 $0.347
-1.01%
$-- $4
May 6, 2026 $0.346
+0.17%
$17.32 million $3
May 5, 2026 $0.347
+1.45%
$17.35 million $2