Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.334
-0.13%
$16.69 million $390,153
Sep 27, 12 AM $0.334
-0.08%
$16.71 million $344,971
Sep 26, 11 PM $0.335
+0.00%
$16.73 million $362,320
Sep 26, 10 PM $0.335
-0.21%
$16.73 million $360,446
Sep 26, 9 PM $0.335
+0.00%
$16.76 million $313,004
Sep 26, 8 PM $0.335
-0.36%
$16.76 million $319,444
Sep 26, 7 PM $0.336
-0.03%
$16.82 million $236,605
Sep 26, 6 PM $0.337
-0.02%
$16.83 million $240,479
Sep 26, 5 PM $0.337
-0.05%
$16.83 million $267,194
Sep 26, 4 PM $0.337
-0.01%
$16.84 million $357,736
Sep 26, 3 PM $0.337
+0.05%
$16.84 million $378,857
Sep 26, 2 PM $0.337
-0.06%
$16.83 million $398,704
Sep 26, 1 PM $0.337
-0.10%
$16.84 million $424,370
Sep 26, 12 PM $0.337
-0.03%
$16.86 million $417,139
Sep 26, 11 AM $0.337
+0.00%
$16.86 million $439,588
Sep 26, 10 AM $0.337
-0.02%
$16.86 million $439,252
Sep 26, 9 AM $0.337
-0.03%
$16.87 million $457,994
Sep 26, 8 AM $0.337
-0.05%
$16.87 million $535,462
Sep 26, 7 AM $0.338
+0.00%
$16.88 million $529,980
Sep 26, 6 AM $0.338
-0.03%
$16.88 million $535,313
Sep 26, 5 AM $0.338
-0.01%
$16.89 million $532,759
Sep 26, 4 AM $0.338
-0.01%
$16.89 million $550,477
Sep 26, 3 AM $0.338
+0.00%
$16.89 million $585,069
Sep 26, 2 AM $0.338
-0.01%
$16.89 million $693,869
Sep 26, 1 AM $0.338
+0.00%
$16.89 million $708,624
Sep 26, 12 AM $0.338
-0.09%
$16.89 million $722,364
Sep 25, 11 PM $0.338
+0.04%
$16.91 million $696,789
Sep 25, 10 PM $0.338
+0.00%
$16.9 million $694,991
Sep 25, 9 PM $0.338
+0.04%
$16.9 million $734,330
Sep 25, 8 PM $0.338
+0.02%
$16.89 million $737,324
Sep 25, 7 PM $0.338
+0.00%
$16.89 million $739,654
Sep 25, 6 PM $0.338
+0.04%
$16.89 million $748,830
Sep 25, 5 PM $0.338
+0.33%
$16.88 million $787,002
Sep 25, 4 PM $0.337
-0.06%
$16.83 million $708,613
Sep 25, 3 PM $0.337
-0.09%
$16.84 million $836,159
Sep 25, 2 PM $0.337
-0.16%
$16.85 million $869,050
Sep 25, 1 PM $0.338
+0.06%
$16.88 million $946,532
Sep 25, 12 PM $0.337
-0.02%
$16.87 million $939,145
Sep 25, 11 AM $0.337
+0.02%
$16.87 million $947,038
Sep 25, 10 AM $0.337
-0.09%
$16.87 million $983,305
Sep 25, 9 AM $0.338
-0.27%
$16.88 million $1.03 million
Sep 25, 8 AM $0.339
-0.07%
$16.93 million $1.05 million
Sep 25, 7 AM $0.339
-0.02%
$16.94 million $1.25 million
Sep 25, 6 AM $0.339
-0.01%
$16.95 million $1.28 million
Sep 25, 5 AM $0.339
+0.05%
$16.95 million $1.29 million
Sep 25, 4 AM $0.339
-0.06%
$16.94 million $1.29 million
Sep 25, 3 AM $0.339
-0.27%
$16.95 million $1.27 million
Sep 25, 2 AM $0.34
-0.04%
$17 million $1.18 million
Sep 25, 1 AM $0.34
-0.05%
$17 million $1.19 million
Sep 25, 12 AM $0.34
-0.04%
$17.01 million $1.23 million