Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.327
-0.01%
$16.37 million $492,710
Aug 1, 6 PM $0.327
-0.32%
$16.37 million $488,218
Aug 1, 5 PM $0.328
-0.10%
$16.42 million $421,860
Aug 1, 4 PM $0.329
+0.24%
$16.44 million $405,874
Aug 1, 3 PM $0.328
+0.04%
$16.4 million $356,161
Aug 1, 2 PM $0.328
+0.02%
$16.39 million $353,283
Aug 1, 1 PM $0.328
+0.05%
$16.39 million $398,732
Aug 1, 12 PM $0.328
+0.03%
$16.38 million $403,760
Aug 1, 11 AM $0.328
-0.02%
$16.38 million $420,616
Aug 1, 10 AM $0.328
+0.06%
$16.38 million $425,178
Aug 1, 9 AM $0.327
+0.03%
$16.37 million $515,526
Aug 1, 8 AM $0.327
+0.03%
$16.37 million $576,394
Aug 1, 7 AM $0.327
-0.02%
$16.36 million $573,316
Aug 1, 6 AM $0.327
+0.19%
$16.37 million $571,189
Aug 1, 5 AM $0.327
+0.01%
$16.33 million $535,213
Aug 1, 4 AM $0.327
-0.06%
$16.33 million $486,122
Aug 1, 3 AM $0.327
-0.04%
$16.34 million $493,744
Aug 1, 2 AM $0.327
+0.09%
$16.35 million $541,157
Aug 1, 1 AM $0.327
+0.07%
$16.33 million $544,094
Aug 1, 12 AM $0.326
+0.06%
$16.32 million $557,496
Jul 31, 11 PM $0.326
-0.03%
$16.31 million $560,091
Jul 31, 10 PM $0.326
+0.00%
$16.32 million $564,647
Jul 31, 9 PM $0.326
+0.00%
$16.31 million $564,570
Jul 31, 8 PM $0.326
+0.00%
$16.32 million $563,620
Jul 31, 7 PM $0.326
+0.00%
$16.31 million $565,065
Jul 31, 6 PM $0.326
-0.07%
$16.31 million $568,962
Jul 31, 5 PM $0.327
+0.04%
$16.33 million $564,311
Jul 31, 4 PM $0.326
+0.05%
$16.32 million $591,729
Jul 31, 3 PM $0.326
+0.00%
$16.31 million $624,571
Jul 31, 2 PM $0.326
-0.16%
$16.31 million $661,388
Jul 31, 1 PM $0.327
-0.31%
$16.34 million $644,186
Jul 31, 11 AM $0.326
+0.00%
$16.32 million $683,540
Jul 31, 10 AM $0.326
-0.58%
$16.32 million $685,317
Jul 31, 9 AM $0.328
-0.01%
$16.4 million $21
Jul 31, 8 AM $0.328
+0.00%
$16.38 million $21
Jul 31, 7 AM $0.328
+0.00%
$16.42 million $736,981
Jul 31, 6 AM $0.328
+0.02%
$16.42 million $736,979
Jul 31, 5 AM $0.328
+0.05%
$16.42 million $732,051
Jul 31, 4 AM $0.328
+0.00%
$16.4 million $709,340
Jul 31, 3 AM $0.328
-0.13%
$16.4 million $709,345
Jul 31, 2 AM $0.328
-0.09%
$16.42 million $671,328
Jul 31, 1 AM $0.329
+0.10%
$16.43 million $652,572
Jul 31, 12 AM $0.328
-0.03%
$16.42 million $659,575
Jul 30, 11 PM $0.328
-0.08%
$16.42 million $655,190
Jul 30, 10 PM $0.329
+0.00%
$16.44 million $644,691
Jul 30, 9 PM $0.329
-0.01%
$16.44 million $653,407
Jul 30, 8 PM $0.329
+0.00%
$16.44 million $673,601
Jul 30, 7 PM $0.329
-0.01%
$16.43 million $682,728
Jul 30, 6 PM $0.329
+0.05%
$16.44 million $683,548
Jul 30, 5 PM $0.329
-0.12%
$16.43 million $739,613