Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.325
+0.00%
$16.27 million $940,112
Jul 28, 11 AM $0.325
+0.00%
$16.26 million $14,013
Jul 28, 10 AM $0.325
+0.00%
$16.26 million $14,013
Jul 28, 9 AM $0.326
+0.00%
$16.29 million $21
Jul 28, 7 AM $0.325
+0.02%
$16.27 million $912,771
Jul 28, 6 AM $0.325
+0.15%
$16.26 million $905,987
Jul 28, 5 AM $0.325
-0.03%
$16.24 million $891,726
Jul 28, 4 AM $0.325
-0.01%
$16.24 million $898,922
Jul 28, 3 AM $0.325
+0.18%
$16.24 million $876,807
Jul 28, 2 AM $0.324
+0.05%
$16.21 million $820,149
Jul 28, 1 AM $0.324
-0.16%
$16.2 million $798,517
Jul 28, 12 AM $0.325
-0.52%
$16.23 million $755,007
Jul 27, 11 PM $0.326
-0.19%
$16.32 million $655,337
Jul 27, 10 PM $0.327
-0.31%
$16.35 million $638,830
Jul 27, 9 PM $0.328
-0.08%
$16.4 million $579,241
Jul 27, 8 PM $0.328
-0.03%
$16.41 million $572,811
Jul 27, 7 PM $0.328
+0.00%
$16.42 million $569,260
Jul 27, 6 PM $0.328
-0.16%
$16.42 million $563,366
Jul 27, 5 PM $0.329
+0.00%
$16.45 million $534,554
Jul 27, 4 PM $0.329
-0.09%
$16.45 million $539,250
Jul 27, 3 PM $0.329
-0.02%
$16.46 million $516,000
Jul 27, 2 PM $0.329
-0.46%
$16.46 million $518,375
Jul 27, 1 PM $0.331
-0.05%
$16.54 million $402,812
Jul 27, 12 PM $0.331
+0.02%
$16.55 million $388,627
Jul 27, 11 AM $0.331
-0.17%
$16.55 million $389,279
Jul 27, 10 AM $0.332
-0.17%
$16.58 million $431
Jul 27, 9 AM $0.332
+0.00%
$-- $455,883
Jul 27, 8 AM $0.332
-0.04%
$16.58 million $455,895
Jul 27, 7 AM $0.332
-0.08%
$16.58 million $477,624
Jul 27, 6 AM $0.332
+0.04%
$16.6 million $468,501
Jul 27, 5 AM $0.332
+0.07%
$16.59 million $460,557
Jul 27, 4 AM $0.332
+0.01%
$16.58 million $443,056
Jul 27, 3 AM $0.332
+0.00%
$16.58 million $441,961
Jul 27, 2 AM $0.332
-0.06%
$16.58 million $456,338
Jul 27, 1 AM $0.332
-0.04%
$16.59 million $448,517
Jul 27, 12 AM $0.332
-0.12%
$16.59 million $442,500
Jul 26, 11 PM $0.332
+0.05%
$16.61 million $450,389
Jul 26, 10 PM $0.332
+0.01%
$16.61 million $402,187
Jul 26, 9 PM $0.332
+0.00%
$16.6 million $408,686
Jul 26, 8 PM $0.332
-0.02%
$16.6 million $426,409
Jul 26, 7 PM $0.332
-0.04%
$16.61 million $425,268
Jul 26, 6 PM $0.332
-0.06%
$16.61 million $467,505
Jul 26, 5 PM $0.332
-0.02%
$16.62 million $550,527
Jul 26, 4 PM $0.333
+0.01%
$16.63 million $824,689
Jul 26, 3 PM $0.333
+0.03%
$16.63 million $959,137
Jul 26, 2 PM $0.332
-0.02%
$16.62 million $953,488
Jul 26, 1 PM $0.332
+0.00%
$16.62 million $959,429
Jul 26, 12 PM $0.332
+0.08%
$16.62 million $962,849
Jul 26, 11 AM $0.332
-0.01%
$16.61 million $937,651
Jul 26, 10 AM $0.332
+0.19%
$16.61 million $942,198