Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.332
+0.19%
$16.61 million $942,198
Jul 26, 9 AM $0.332
+0.30%
$16.58 million $856,693
Jul 26, 8 AM $0.331
-0.11%
$16.53 million $781,403
Jul 26, 7 AM $0.331
-0.02%
$16.55 million $737,523
Jul 26, 6 AM $0.331
-0.01%
$16.55 million $738,541
Jul 26, 5 AM $0.331
+0.00%
$16.56 million $747,420
Jul 26, 4 AM $0.331
+0.00%
$-- $762,941
Jul 26, 3 AM $0.331
-0.02%
$16.56 million $763,046
Jul 26, 2 AM $0.331
-0.02%
$16.56 million $837,461
Jul 26, 1 AM $0.331
+0.00%
$16.56 million $843,904
Jul 26, 12 AM $0.331
+0.03%
$16.56 million $848,511
Jul 25, 11 PM $0.331
+0.02%
$16.56 million $823,622
Jul 25, 10 PM $0.331
+0.03%
$16.56 million $823,696
Jul 25, 9 PM $0.331
+0.10%
$16.55 million $820,992
Jul 25, 8 PM $0.331
+0.00%
$16.53 million $815,656
Jul 25, 7 PM $0.331
-0.16%
$16.53 million $1.03 million
Jul 25, 6 PM $0.331
-0.35%
$16.56 million $982,796
Jul 25, 5 PM $0.332
+0.26%
$16.62 million $892,134
Jul 25, 4 PM $0.331
+0.00%
$16.55 million $480,200
Jul 25, 3 PM $0.33
+0.01%
$16.48 million $480,200
Jul 25, 2 PM $0.33
-0.02%
$16.48 million $495,403
Jul 25, 1 PM $0.33
+0.01%
$16.48 million $516,478
Jul 25, 12 PM $0.33
+0.00%
$16.48 million $570,401
Jul 25, 11 AM $0.33
+0.01%
$16.48 million $595,196
Jul 25, 9 AM $0.33
+0.02%
$16.48 million $654,783
Jul 25, 8 AM $0.329
-0.02%
$16.47 million $654,290
Jul 25, 7 AM $0.33
-0.01%
$16.48 million $701,428
Jul 25, 6 AM $0.33
-0.06%
$16.48 million $772,399
Jul 25, 5 AM $0.33
-0.03%
$16.49 million $797,113
Jul 25, 4 AM $0.33
+0.01%
$16.49 million $810,143
Jul 25, 3 AM $0.33
-0.29%
$16.49 million $880,781
Jul 25, 2 AM $0.331
+0.01%
$16.54 million $797,288
Jul 25, 1 AM $0.331
+0.01%
$16.54 million $820,963
Jul 25, 12 AM $0.331
+0.07%
$16.54 million $819,672
Jul 24, 11 PM $0.331
+0.02%
$16.52 million $813,443
Jul 24, 10 PM $0.33
-0.03%
$16.52 million $824,886
Jul 24, 9 PM $0.331
-0.10%
$16.53 million $804,450
Jul 24, 8 PM $0.331
-0.31%
$16.54 million $900,688
Jul 24, 7 PM $0.332
+0.48%
$16.59 million $815,579
Jul 24, 6 PM $0.33
+0.00%
$16.52 million $694,237
Jul 24, 5 PM $0.33
+0.01%
$16.52 million $693,273
Jul 24, 4 PM $0.33
+0.02%
$16.51 million $708,800
Jul 24, 3 PM $0.33
-0.02%
$16.51 million $729,127
Jul 24, 2 PM $0.33
-0.02%
$16.51 million $717,090
Jul 24, 1 PM $0.33
-0.19%
$16.52 million $700,063
Jul 24, 12 PM $0.331
-0.10%
$16.55 million $686,599
Jul 24, 11 AM $0.331
+0.04%
$16.57 million $730,302
Jul 24, 10 AM $0.331
+0.00%
$16.54 million $817,141
Jul 24, 9 AM $0.331
+0.00%
$16.54 million $821,565
Jul 24, 8 AM $0.331
-0.04%
$16.54 million $837,175