Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.331
-0.04%
$16.54 million $837,175
Jul 24, 7 AM $0.331
+0.27%
$16.55 million $893,025
Jul 24, 6 AM $0.33
+0.15%
$16.5 million $831,137
Jul 24, 5 AM $0.33
+0.04%
$16.48 million $808,131
Jul 24, 4 AM $0.33
+0.22%
$16.48 million $792,362
Jul 24, 3 AM $0.329
+0.08%
$16.44 million $723,705
Jul 24, 2 AM $0.328
-0.07%
$16.42 million $752,495
Jul 24, 1 AM $0.329
+0.00%
$16.44 million $755,937
Jul 24, 12 AM $0.329
+0.03%
$16.44 million $755,701
Jul 23, 11 PM $0.329
+0.06%
$16.43 million $746,263
Jul 23, 10 PM $0.328
+0.00%
$16.42 million $736,415
Jul 23, 9 PM $0.328
+0.22%
$16.42 million $741,447
Jul 23, 8 PM $0.328
+0.18%
$16.39 million $652,931
Jul 23, 7 PM $0.327
+0.05%
$16.36 million $625,660
Jul 23, 6 PM $0.327
+0.01%
$16.35 million $621,026
Jul 23, 5 PM $0.327
+0.06%
$16.35 million $619,656
Jul 23, 4 PM $0.327
-0.02%
$16.34 million $611,001
Jul 23, 3 PM $0.327
+0.01%
$16.34 million $591,006
Jul 23, 2 PM $0.327
+0.00%
$16.34 million $590,658
Jul 23, 1 PM $0.327
-0.02%
$16.34 million $699,831
Jul 23, 12 PM $0.327
-0.18%
$16.34 million $700,353
Jul 23, 11 AM $0.327
-0.23%
$16.37 million $653,677
Jul 23, 10 AM $0.328
+0.11%
$16.41 million $603,852
Jul 23, 9 AM $0.328
+0.00%
$16.39 million $644,399
Jul 23, 8 AM $0.328
-0.37%
$16.39 million $643,394
Jul 23, 7 AM $0.329
+0.00%
$16.45 million $541,706
Jul 23, 6 AM $0.329
+0.03%
$16.44 million $531,977
Jul 23, 5 AM $0.329
+0.01%
$16.43 million $516,696
Jul 23, 4 AM $0.329
+0.03%
$16.43 million $527,529
Jul 23, 3 AM $0.329
-0.17%
$16.43 million $522,434
Jul 23, 2 AM $0.329
+0.08%
$16.45 million $534,631
Jul 23, 1 AM $0.329
+0.04%
$16.44 million $511,942
Jul 23, 12 AM $0.329
+0.01%
$16.43 million $542,949
Jul 22, 11 PM $0.329
+0.03%
$16.43 million $551,665
Jul 22, 10 PM $0.329
+0.01%
$16.43 million $552,530
Jul 22, 9 PM $0.329
-0.01%
$16.42 million $551,940
Jul 22, 8 PM $0.329
+0.03%
$16.43 million $568,996
Jul 22, 7 PM $0.328
-0.02%
$16.42 million $565,719
Jul 22, 6 PM $0.329
-0.01%
$16.43 million $675,645
Jul 22, 5 PM $0.329
+0.02%
$16.43 million $693,293
Jul 22, 4 PM $0.328
+0.01%
$16.42 million $693,991
Jul 22, 3 PM $0.328
+0.03%
$16.42 million $702,989
Jul 22, 2 PM $0.328
-0.39%
$16.42 million $708,392
Jul 22, 1 PM $0.33
-0.01%
$16.48 million $601,013
Jul 22, 12 PM $0.33
-0.11%
$16.48 million $687,773
Jul 22, 11 AM $0.33
-0.03%
$16.5 million $682,635
Jul 22, 10 AM $0.33
+0.26%
$16.51 million $692,547
Jul 22, 9 AM $0.329
+0.00%
$16.46 million $618,244
Jul 22, 7 AM $0.328
+0.00%
$16.41 million $12
Jul 22, 6 AM $0.329
+0.00%
$16.44 million $624,887