Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.329
+0.00%
$16.44 million $624,887
Jul 22, 5 AM $0.329
+0.00%
$16.44 million $624,886
Jul 22, 4 AM $0.329
+0.05%
$16.44 million $622,482
Jul 22, 3 AM $0.329
-0.13%
$16.44 million $611,657
Jul 22, 2 AM $0.329
+0.03%
$16.46 million $565,855
Jul 22, 1 AM $0.329
-0.08%
$16.45 million $594,648
Jul 22, 12 AM $0.329
+0.00%
$16.47 million $580,628
Jul 21, 11 PM $0.329
+0.03%
$16.47 million $576,215
Jul 21, 10 PM $0.329
+0.00%
$16.46 million $571,058
Jul 21, 9 PM $0.329
-0.06%
$16.46 million $575,776
Jul 21, 8 PM $0.329
+0.00%
$16.47 million $566,273
Jul 21, 7 PM $0.329
-0.08%
$16.47 million $577,667
Jul 21, 6 PM $0.33
+0.39%
$16.48 million $562,276
Jul 21, 5 PM $0.328
-0.02%
$16.42 million $484,132
Jul 21, 4 PM $0.328
+0.00%
$16.42 million $486,124
Jul 21, 3 PM $0.328
-0.03%
$16.42 million $527,923
Jul 21, 2 PM $0.329
+0.05%
$16.43 million $524,594
Jul 21, 1 PM $0.328
+0.52%
$16.42 million $524,710
Jul 21, 11 AM $0.327
+0.00%
$16.35 million $55
Jul 21, 10 AM $0.327
+0.00%
$16.33 million $458,757
Jul 21, 9 AM $0.327
-0.01%
$16.33 million $459,855
Jul 21, 8 AM $0.327
+0.03%
$16.33 million $457,268
Jul 21, 7 AM $0.325
+0.00%
$16.26 million $471,459
Jul 21, 6 AM $0.326
+0.02%
$16.31 million $471,459
Jul 21, 5 AM $0.326
+0.02%
$16.31 million $476,329
Jul 21, 4 AM $0.326
-0.01%
$16.31 million $485,241
Jul 21, 3 AM $0.326
+0.00%
$16.31 million $492,575
Jul 21, 2 AM $0.326
+0.01%
$16.31 million $518,300
Jul 21, 1 AM $0.326
-0.15%
$16.31 million $500,686
Jul 21, 12 AM $0.327
-0.03%
$16.33 million $611,997
Jul 20, 11 PM $0.327
+0.01%
$16.34 million $643,629
Jul 20, 10 PM $0.327
-0.02%
$16.34 million $649,784
Jul 20, 9 PM $0.327
+0.00%
$16.34 million $648,061
Jul 20, 8 PM $0.327
+0.03%
$16.34 million $648,400
Jul 20, 7 PM $0.327
+0.01%
$16.33 million $632,129
Jul 20, 6 PM $0.327
+0.08%
$16.33 million $627,306
Jul 20, 5 PM $0.326
+0.04%
$16.32 million $616,892
Jul 20, 4 PM $0.326
+0.12%
$16.31 million $624,348
Jul 20, 3 PM $0.326
-0.10%
$16.29 million $570,394
Jul 20, 2 PM $0.326
-0.02%
$16.31 million $343
Jul 20, 1 PM $0.326
-0.01%
$16.3 million $47
Jul 20, 12 PM $0.327
+0.00%
$16.35 million $563,471
Jul 20, 11 AM $0.327
+0.07%
$16.35 million $563,471
Jul 20, 10 AM $0.326
-0.05%
$16.3 million $563,469
Jul 20, 9 AM $0.326
+0.09%
$16.31 million $548,283
Jul 20, 8 AM $0.326
-0.07%
$16.29 million $562,847
Jul 20, 7 AM $0.326
-0.07%
$16.31 million $618,513
Jul 20, 6 AM $0.326
+0.01%
$16.32 million $619,214
Jul 20, 5 AM $0.326
-0.04%
$16.32 million $606,630
Jul 20, 4 AM $0.326
+0.03%
$16.32 million $597,026