Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.326
+0.35%
$16.28 million $885,392
Jul 15, 10 PM $0.326
-0.01%
$16.3 million $881,244
Jul 15, 9 PM $0.326
+0.16%
$16.3 million $881,243
Jul 15, 8 PM $0.325
-0.03%
$16.27 million $881,222
Jul 15, 7 PM $0.325
+0.00%
$16.26 million $881,222
Jul 15, 6 PM $0.325
-0.02%
$16.26 million $885,339
Jul 15, 5 PM $0.325
-0.12%
$16.26 million $881,164
Jul 15, 4 PM $0.326
-0.42%
$16.28 million $4,285
Jul 15, 2 PM $0.328
+0.00%
$16.39 million $725,696
Jul 15, 1 PM $0.328
-0.13%
$16.39 million $725,695
Jul 15, 12 PM $0.328
-0.14%
$16.41 million $667,614
Jul 15, 11 AM $0.329
+0.16%
$16.44 million $173
Jul 15, 10 AM $0.328
+0.18%
$16.41 million $64
Jul 15, 8 AM $0.327
-0.05%
$16.35 million $535,984
Jul 15, 7 AM $0.327
+0.00%
$16.34 million $535,984
Jul 15, 6 AM $0.327
+0.02%
$16.34 million $536,224
Jul 15, 5 AM $0.327
-0.03%
$16.34 million $570,466
Jul 15, 4 AM $0.327
-0.02%
$16.34 million $592,201
Jul 15, 3 AM $0.327
+0.23%
$16.34 million $582,689
Jul 15, 2 AM $0.326
-0.02%
$16.31 million $555,252
Jul 15, 1 AM $0.326
+0.00%
$16.31 million $553,182
Jul 15, 12 AM $0.326
-0.01%
$16.31 million $553,351
Jul 14, 11 PM $0.326
-0.01%
$16.31 million $559,494
Jul 14, 10 PM $0.326
+0.22%
$16.31 million $606,612
Jul 14, 9 PM $0.326
+0.00%
$16.28 million $615,016
Jul 14, 8 PM $0.326
+0.00%
$16.28 million $641,826
Jul 14, 7 PM $0.326
+0.00%
$16.28 million $643,972
Jul 14, 6 PM $0.326
-0.02%
$16.28 million $661,078
Jul 14, 5 PM $0.326
+0.07%
$16.28 million $675,902
Jul 14, 4 PM $0.325
-0.24%
$16.27 million $701,466
Jul 14, 3 PM $0.326
+0.12%
$16.31 million $652,567
Jul 14, 2 PM $0.326
-0.01%
$16.29 million $559,440
Jul 14, 1 PM $0.326
-0.07%
$16.29 million $582,096
Jul 14, 12 PM $0.326
+0.20%
$16.3 million $591,809
Jul 14, 11 AM $0.326
+0.00%
$16.31 million $799,318
Jul 14, 10 AM $0.326
-0.09%
$16.3 million $799,320
Jul 14, 8 AM $0.325
+0.00%
$16.27 million $799,319
Jul 14, 7 AM $0.325
-0.01%
$16.27 million $799,319
Jul 14, 6 AM $0.325
-0.06%
$16.27 million $810,466
Jul 14, 5 AM $0.326
-0.18%
$16.28 million $824,589
Jul 14, 4 AM $0.325
+0.03%
$16.26 million $809,976
Jul 14, 3 AM $0.325
+0.13%
$16.26 million $798,712
Jul 14, 2 AM $0.325
+0.04%
$16.24 million $842,577
Jul 14, 1 AM $0.325
+0.00%
$16.23 million $863,544
Jul 14, 12 AM $0.325
-0.03%
$16.23 million $872,568
Jul 13, 11 PM $0.325
-0.06%
$16.23 million $967,443
Jul 13, 10 PM $0.325
-0.25%
$16.25 million $929,647
Jul 13, 9 PM $0.326
-0.11%
$16.29 million $881,166
Jul 13, 8 PM $0.326
-0.01%
$16.31 million $850,413
Jul 13, 7 PM $0.326
+0.02%
$16.31 million $851,471