Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.326
-0.07%
$16.3 million $844,400
Jul 13, 5 PM $0.326
-0.07%
$16.32 million $832,699
Jul 13, 4 PM $0.327
-0.06%
$16.33 million $813,634
Jul 13, 3 PM $0.327
+0.00%
$16.34 million $832,804
Jul 13, 2 PM $0.327
-0.02%
$16.34 million $881,607
Jul 13, 1 PM $0.327
-0.02%
$16.34 million $886,330
Jul 13, 12 PM $0.327
-0.54%
$16.36 million $42
Jul 13, 11 AM $0.329
+0.05%
$16.46 million $44
Jul 13, 10 AM $0.329
-0.41%
$16.45 million $142
Jul 13, 9 AM $0.33
+0.00%
$-- $806,274
Jul 13, 8 AM $0.33
+0.04%
$16.51 million $806,274
Jul 13, 7 AM $0.33
-0.03%
$16.5 million $796,308
Jul 13, 6 AM $0.33
-0.18%
$16.51 million $780,575
Jul 13, 5 AM $0.331
+0.03%
$16.54 million $729,245
Jul 13, 4 AM $0.331
-0.01%
$16.53 million $723,932
Jul 13, 3 AM $0.331
-0.25%
$16.53 million $722,330
Jul 13, 2 AM $0.332
-0.04%
$16.57 million $660,837
Jul 13, 1 AM $0.332
+0.03%
$16.58 million $631,920
Jul 13, 12 AM $0.332
+0.00%
$16.58 million $620,130
Jul 12, 11 PM $0.332
-0.01%
$16.58 million $547,554
Jul 12, 10 PM $0.332
-0.03%
$16.58 million $591,747
Jul 12, 9 PM $0.332
+0.01%
$16.58 million $614,867
Jul 12, 8 PM $0.332
-0.01%
$16.58 million $614,137
Jul 12, 7 PM $0.332
+0.02%
$16.58 million $610,101
Jul 12, 6 PM $0.332
+0.06%
$16.58 million $616,850
Jul 12, 5 PM $0.331
+0.04%
$16.57 million $599,113
Jul 12, 4 PM $0.331
-0.06%
$16.56 million $585,004
Jul 12, 3 PM $0.331
-0.04%
$16.57 million $570,053
Jul 12, 2 PM $0.332
+0.07%
$16.58 million $526,642
Jul 12, 1 PM $0.331
-0.20%
$16.56 million $506,810
Jul 12, 12 PM $0.332
+0.02%
$16.6 million $472,986
Jul 12, 11 AM $0.332
+0.41%
$16.59 million $467,512
Jul 12, 10 AM $0.331
+0.03%
$16.53 million $424,093
Jul 12, 9 AM $0.33
+0.09%
$16.52 million $419,022
Jul 12, 8 AM $0.33
+0.00%
$16.51 million $412,616
Jul 12, 7 AM $0.33
+0.00%
$16.51 million $461,656
Jul 12, 6 AM $0.33
+0.01%
$16.51 million $458,557
Jul 12, 5 AM $0.33
-0.02%
$16.5 million $461,369
Jul 12, 4 AM $0.33
+0.01%
$16.51 million $455,436
Jul 12, 3 AM $0.33
+0.05%
$16.51 million $454,106
Jul 12, 2 AM $0.33
-0.02%
$16.5 million $442,890
Jul 12, 1 AM $0.33
+0.01%
$16.5 million $447,020
Jul 12, 12 AM $0.33
-0.10%
$16.5 million $441,474
Jul 11, 11 PM $0.33
-0.13%
$16.51 million $408,429
Jul 11, 10 PM $0.331
-0.13%
$16.54 million $372,904
Jul 11, 9 PM $0.331
-0.32%
$16.56 million $344,366
Jul 11, 8 PM $0.332
+0.02%
$16.59 million $401,093
Jul 11, 7 PM $0.332
+0.00%
$16.59 million $401,093
Jul 11, 6 PM $0.332
+0.02%
$16.62 million $401,093
Jul 11, 5 PM $0.332
+0.00%
$16.59 million $401,081