Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.332
+0.00%
$16.59 million $401,081
Jul 11, 4 PM $0.331
+0.00%
$16.57 million $401,080
Jul 11, 3 PM $0.331
-0.05%
$16.57 million $401,081
Jul 11, 2 PM $0.332
+0.05%
$16.58 million $434,555
Jul 11, 1 PM $0.331
+0.00%
$16.57 million $450,271
Jul 11, 12 PM $0.331
+0.12%
$16.57 million $464,872
Jul 11, 11 AM $0.331
+0.33%
$16.55 million $466,335
Jul 11, 10 AM $0.33
+0.00%
$16.49 million $410,399
Jul 11, 9 AM $0.33
+0.07%
$16.49 million $415,169
Jul 11, 8 AM $0.33
-0.15%
$16.48 million $413,305
Jul 11, 7 AM $0.33
-0.05%
$16.51 million $380,389
Jul 11, 6 AM $0.33
-0.28%
$16.52 million $490,402
Jul 11, 5 AM $0.33
+0.00%
$16.52 million $699,300
Jul 11, 4 AM $0.33
-0.02%
$16.52 million $693,826
Jul 11, 3 AM $0.33
+0.00%
$16.52 million $702,974
Jul 11, 2 AM $0.33
-0.01%
$16.52 million $748,911
Jul 11, 1 AM $0.33
-0.02%
$16.52 million $767,693
Jul 11, 12 AM $0.331
-0.03%
$16.53 million $795,728
Jul 10, 11 PM $0.331
-0.05%
$16.53 million $865,446
Jul 10, 10 PM $0.331
+0.02%
$16.54 million $901,748
Jul 10, 9 PM $0.331
-0.01%
$16.54 million $901,057
Jul 10, 8 PM $0.331
-0.04%
$16.54 million $901,793
Jul 10, 7 PM $0.331
+0.12%
$16.54 million $906,920
Jul 10, 6 PM $0.33
-0.02%
$16.52 million $876,528
Jul 10, 5 PM $0.331
-0.05%
$16.53 million $894,641
Jul 10, 4 PM $0.331
+0.01%
$16.54 million $957,235
Jul 10, 3 PM $0.331
-0.03%
$16.54 million $990,141
Jul 10, 2 PM $0.331
-0.04%
$16.54 million $991,983
Jul 10, 1 PM $0.331
+0.12%
$16.54 million $993,475
Jul 10, 12 PM $0.33
+0.12%
$16.52 million $1.02 million
Jul 10, 11 AM $0.33
-0.39%
$16.5 million $1.01 million
Jul 10, 10 AM $0.331
+0.00%
$16.54 million $1.04 million
Jul 10, 9 AM $0.331
+0.00%
$16.54 million $1.04 million
Jul 10, 8 AM $0.331
+0.05%
$16.54 million $1.07 million
Jul 10, 7 AM $0.331
-0.41%
$16.53 million $1.07 million
Jul 10, 6 AM $0.332
-0.24%
$16.6 million $1 million
Jul 10, 5 AM $0.333
+0.50%
$16.64 million $951,937
Jul 10, 4 AM $0.331
+0.04%
$16.56 million $854,215
Jul 10, 3 AM $0.331
-0.11%
$16.55 million $967,778
Jul 10, 2 AM $0.331
-0.04%
$16.57 million $1 million
Jul 10, 1 AM $0.332
+0.04%
$16.58 million $1.01 million
Jul 10, 12 AM $0.331
-0.08%
$16.57 million $1.09 million
Jul 9, 11 PM $0.332
-0.09%
$16.58 million $1.08 million
Jul 9, 10 PM $0.332
+0.02%
$16.6 million $1.1 million
Jul 9, 9 PM $0.332
+0.08%
$16.59 million $1.1 million
Jul 9, 8 PM $0.332
+0.05%
$16.58 million $1.08 million
Jul 9, 7 PM $0.331
-0.04%
$16.57 million $1.1 million
Jul 9, 6 PM $0.332
-0.05%
$16.58 million $1.14 million
Jul 9, 5 PM $0.332
-0.01%
$16.59 million $1.12 million
Jul 9, 4 PM $0.331
-0.04%
$16.54 million $1.12 million