Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.331
-0.04%
$16.54 million $1.12 million
Jul 9, 3 PM $0.331
+0.07%
$16.56 million $1.12 million
Jul 9, 2 PM $0.331
+0.11%
$16.54 million $1.1 million
Jul 9, 1 PM $0.331
+0.00%
$16.53 million $1.1 million
Jul 9, 12 PM $0.331
-0.05%
$16.53 million $1.1 million
Jul 9, 11 AM $0.331
-0.15%
$16.53 million $1.11 million
Jul 9, 10 AM $0.331
+0.05%
$16.56 million $1.08 million
Jul 9, 9 AM $0.331
+0.05%
$16.55 million $1.07 million
Jul 9, 8 AM $0.331
+0.19%
$16.54 million $1.05 million
Jul 9, 7 AM $0.33
-0.24%
$16.51 million $5,628
Jul 9, 6 AM $0.331
+0.05%
$16.55 million $1.11 million
Jul 9, 5 AM $0.331
+0.12%
$16.54 million $1.1 million
Jul 9, 4 AM $0.33
+0.37%
$16.52 million $1.09 million
Jul 9, 3 AM $0.329
+0.28%
$16.46 million $1.05 million
Jul 9, 2 AM $0.328
-0.09%
$16.41 million $978,352
Jul 9, 1 AM $0.329
+0.01%
$16.43 million $1.05 million
Jul 9, 12 AM $0.329
-0.07%
$16.43 million $1.03 million
Jul 8, 11 PM $0.329
-0.34%
$16.44 million $997,245
Jul 8, 10 PM $0.33
-0.22%
$16.49 million $924,970
Jul 8, 9 PM $0.331
+0.05%
$16.53 million $40
Jul 8, 8 PM $0.331
-0.02%
$16.55 million $40
Jul 8, 7 PM $0.331
-0.11%
$16.55 million $26
Jul 8, 6 PM $0.331
+0.47%
$16.56 million $42
Jul 8, 5 PM $0.331
+0.01%
$16.53 million $1.08 million
Jul 8, 4 PM $0.329
+0.00%
$16.43 million $1.08 million
Jul 8, 3 PM $0.329
-0.12%
$16.43 million $1.08 million
Jul 8, 2 PM $0.329
-0.06%
$16.45 million $1.1 million
Jul 8, 1 PM $0.329
+0.28%
$16.45 million $39
Jul 8, 12 PM $0.328
-0.19%
$16.39 million $5,939
Jul 8, 11 AM $0.328
+0.06%
$16.42 million $5,940
Jul 8, 10 AM $0.328
+0.30%
$16.41 million $1.15 million
Jul 8, 9 AM $0.328
+0.00%
$16.42 million $1.15 million
Jul 8, 8 AM $0.329
-0.05%
$16.46 million $1.15 million
Jul 8, 7 AM $0.329
+0.05%
$16.47 million $1.18 million
Jul 8, 6 AM $0.329
-0.05%
$16.46 million $1.14 million
Jul 8, 5 AM $0.329
-0.11%
$16.47 million $1.18 million
Jul 8, 4 AM $0.33
-0.23%
$16.49 million $1.22 million
Jul 8, 3 AM $0.331
+0.01%
$16.52 million $1.2 million
Jul 8, 2 AM $0.33
+0.00%
$16.52 million $1.2 million
Jul 8, 1 AM $0.33
-0.34%
$16.52 million $1.1 million
Jul 8, 12 AM $0.332
+0.01%
$16.58 million $1.03 million
Jul 7, 11 PM $0.332
+0.04%
$16.58 million $1.05 million
Jul 7, 10 PM $0.331
+0.05%
$16.57 million $1.04 million
Jul 7, 9 PM $0.331
+0.02%
$16.56 million $1.05 million
Jul 7, 8 PM $0.331
-0.02%
$16.56 million $1.07 million
Jul 7, 7 PM $0.331
-0.16%
$16.56 million $1.11 million
Jul 7, 6 PM $0.332
-0.16%
$16.59 million $1.08 million
Jul 7, 5 PM $0.332
+0.12%
$16.62 million $1.05 million
Jul 7, 4 PM $0.332
+0.11%
$16.6 million $1.14 million
Jul 7, 3 PM $0.332
+0.17%
$16.58 million $1.04 million