Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.325
+0.00%
$16.23 million $723,073
Jul 5, 7 AM $0.325
+0.00%
$16.23 million $772,445
Jul 5, 6 AM $0.325
+0.01%
$16.23 million $807,301
Jul 5, 5 AM $0.325
+0.07%
$16.23 million $832,900
Jul 5, 4 AM $0.324
+0.07%
$16.22 million $848,949
Jul 5, 3 AM $0.324
-0.05%
$16.2 million $832,848
Jul 5, 2 AM $0.324
-0.07%
$16.21 million $888,802
Jul 5, 1 AM $0.324
-0.11%
$16.22 million $890,303
Jul 5, 12 AM $0.325
-0.03%
$16.24 million $882,741
Jul 4, 11 PM $0.325
-0.12%
$16.25 million $945,813
Jul 4, 10 PM $0.325
-0.06%
$16.27 million $929,643
Jul 4, 9 PM $0.326
-0.07%
$16.28 million $938,292
Jul 4, 8 PM $0.326
-0.02%
$16.29 million $1.08 million
Jul 4, 7 PM $0.326
+0.01%
$16.29 million $1.12 million
Jul 4, 6 PM $0.326
+0.09%
$16.29 million $1.15 million
Jul 4, 5 PM $0.326
-0.03%
$16.27 million $1.13 million
Jul 4, 4 PM $0.326
+0.05%
$16.28 million $1.09 million
Jul 4, 3 PM $0.325
+0.06%
$16.27 million $1.12 million
Jul 4, 2 PM $0.325
-0.03%
$16.26 million $1.16 million
Jul 4, 1 PM $0.325
+0.02%
$16.27 million $1.16 million
Jul 4, 12 PM $0.325
+0.01%
$16.25 million $1.16 million
Jul 4, 11 AM $0.325
+0.03%
$16.25 million $1.15 million
Jul 4, 10 AM $0.325
+0.23%
$16.24 million $1.16 million
Jul 4, 9 AM $0.324
+0.10%
$16.2 million $1.17 million
Jul 4, 8 AM $0.324
+0.10%
$16.18 million $1.21 million
Jul 4, 7 AM $0.323
+0.21%
$16.17 million $1.21 million
Jul 4, 6 AM $0.323
+0.00%
$16.14 million $1.17 million
Jul 4, 5 AM $0.323
-0.22%
$16.13 million $1.33 million
Jul 4, 4 AM $0.323
+0.00%
$16.17 million $1.29 million
Jul 4, 3 AM $0.323
-0.10%
$16.17 million $1.3 million
Jul 4, 2 AM $0.324
+0.08%
$16.19 million $1.24 million
Jul 4, 1 AM $0.323
-0.08%
$16.17 million $1.23 million
Jul 4, 12 AM $0.324
+0.26%
$16.18 million $1.22 million
Jul 3, 11 PM $0.323
+0.17%
$16.14 million $1.12 million
Jul 3, 10 PM $0.322
+0.08%
$16.12 million $1.08 million
Jul 3, 9 PM $0.322
+0.15%
$16.1 million $1.06 million
Jul 3, 8 PM $0.322
+0.27%
$16.08 million $920,613
Jul 3, 7 PM $0.321
+0.14%
$16.04 million $855,787
Jul 3, 6 PM $0.32
+0.03%
$16.01 million $851,264
Jul 3, 5 PM $0.32
+0.03%
$16.01 million $871,473
Jul 3, 4 PM $0.32
-0.03%
$16 million $884,484
Jul 3, 3 PM $0.32
-0.13%
$16.01 million $888,922
Jul 3, 2 PM $0.321
+0.22%
$16.03 million $35,240
Jul 3, 1 PM $0.32
+0.00%
$15.99 million $48,448
Jul 3, 12 PM $0.32
-0.01%
$15.99 million $48,455
Jul 3, 10 AM $0.322
+0.66%
$16.1 million $51,032
Jul 3, 9 AM $0.32
+0.42%
$16 million $51,029
Jul 3, 8 AM $0.319
+0.06%
$15.94 million $51,035
Jul 3, 7 AM $0.319
+0.01%
$15.93 million $51,005
Jul 3, 6 AM $0.319
+0.44%
$15.93 million $51,003