Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.319
+0.44%
$15.93 million $51,003
Jul 3, 5 AM $0.317
+0.00%
$15.86 million $50,458
Jul 3, 4 AM $0.317
-0.01%
$15.86 million $58,930
Jul 3, 3 AM $0.317
+0.03%
$15.86 million $58,928
Jul 3, 2 AM $0.317
-0.09%
$15.85 million $58,539
Jul 3, 1 AM $0.317
+0.04%
$15.87 million $52,646
Jul 3, 12 AM $0.317
-0.03%
$15.86 million $52,624
Jul 2, 11 PM $0.317
+0.01%
$15.87 million $53,217
Jul 2, 10 PM $0.317
+0.01%
$15.87 million $79,217
Jul 2, 9 PM $0.317
-0.03%
$15.87 million $79,216
Jul 2, 8 PM $0.317
+0.03%
$15.87 million $78,761
Jul 2, 7 PM $0.317
-0.11%
$15.87 million $80,414
Jul 2, 6 PM $0.318
-0.03%
$15.89 million $72,527
Jul 2, 5 PM $0.318
-0.23%
$15.89 million $71,080
Jul 2, 4 PM $0.318
+0.00%
$15.88 million $73,576
Jul 2, 3 PM $0.318
+0.00%
$15.92 million $73,578
Jul 2, 2 PM $0.318
+0.09%
$15.92 million $73,579
Jul 2, 1 PM $0.318
+0.27%
$15.91 million $66,496
Jul 2, 12 PM $0.317
+0.00%
$15.86 million $61,176
Jul 2, 11 AM $0.317
+0.07%
$15.86 million $61,171
Jul 2, 10 AM $0.317
-0.10%
$15.85 million $62,078
Jul 2, 9 AM $0.317
+0.00%
$15.87 million $57,833
Jul 2, 8 AM $0.317
+0.19%
$15.86 million $57,832
Jul 2, 7 AM $0.317
+0.37%
$15.83 million $61,201
Jul 2, 6 AM $0.316
+0.10%
$15.78 million $61,007
Jul 2, 5 AM $0.315
+0.00%
$15.76 million $47,059
Jul 2, 4 AM $0.316
+0.00%
$15.81 million $47,059
Jul 2, 3 AM $0.316
-0.04%
$15.81 million $47,059
Jul 2, 2 AM $0.316
+0.04%
$15.82 million $47,025
Jul 2, 1 AM $0.316
+0.07%
$15.82 million $47,212
Jul 2, 12 AM $0.316
+0.01%
$15.8 million $47,181
Jul 1, 11 PM $0.316
-0.25%
$15.8 million $49,021
Jul 1, 10 PM $0.317
-0.15%
$15.84 million $28,914
Jul 1, 9 PM $0.317
+0.08%
$15.87 million $22,203
Jul 1, 8 PM $0.317
-0.08%
$15.86 million $24,443
Jul 1, 7 PM $0.317
-0.08%
$15.87 million $23,653
Jul 1, 6 PM $0.318
-0.11%
$15.88 million $27,178
Jul 1, 5 PM $0.318
+0.06%
$15.9 million $25,137
Jul 1, 4 PM $0.318
+0.00%
$15.89 million $25,130
Jul 1, 3 PM $0.318
+0.13%
$15.89 million $28,672
Jul 1, 2 PM $0.317
+0.10%
$15.87 million $22,847
Jul 1, 1 PM $0.317
+0.14%
$15.85 million $21,134
Jul 1, 12 PM $0.317
-0.14%
$15.83 million $23,467
Jul 1, 11 AM $0.317
-0.85%
$15.85 million $23,466
Jul 1, 9 AM $0.317
+0.06%
$15.85 million $34,125
Jul 1, 8 AM $0.317
-0.03%
$15.83 million $34,124
Jul 1, 7 AM $0.317
+0.00%
$15.84 million $34,124
Jul 1, 6 AM $0.317
+0.03%
$15.84 million $34,124
Jul 1, 5 AM $0.317
+0.06%
$15.83 million $34,116
Jul 1, 4 AM $0.317
+0.03%
$15.82 million $33,729