Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.317
+0.03%
$15.82 million $33,729
Jul 1, 3 AM $0.316
+0.26%
$15.82 million $33,536
Jul 1, 2 AM $0.316
+0.09%
$15.78 million $33,340
Jul 1, 1 AM $0.315
-0.07%
$15.76 million $33,114
Jul 1, 12 AM $0.316
-0.02%
$15.78 million $34,410
Jun 30, 11 PM $0.316
+0.04%
$15.78 million $33,576
Jun 30, 10 PM $0.315
-0.01%
$15.77 million $36,549
Jun 30, 9 PM $0.316
-0.06%
$15.78 million $35,797
Jun 30, 8 PM $0.316
-0.02%
$15.79 million $35,813
Jun 30, 7 PM $0.316
+0.01%
$15.79 million $32,354
Jun 30, 6 PM $0.316
-0.02%
$15.79 million $33,066
Jun 30, 5 PM $0.316
-0.03%
$15.79 million $32,991
Jun 30, 4 PM $0.316
-0.39%
$15.79 million $33,721
Jun 30, 3 PM $0.317
-0.07%
$15.86 million $30,845
Jun 30, 2 PM $0.317
-0.01%
$15.87 million $32,776
Jun 30, 1 PM $0.317
+0.02%
$15.87 million $32,271
Jun 30, 12 PM $0.317
-0.18%
$15.85 million $56,944
Jun 30, 10 AM $0.319
-0.13%
$15.93 million $56,752
Jun 30, 9 AM $0.319
-0.11%
$15.95 million $62,209
Jun 30, 8 AM $0.319
-0.10%
$15.97 million $59,695
Jun 30, 5 AM $0.32
+0.00%
$16.01 million $68,072
Jun 30, 4 AM $0.32
+0.01%
$16.01 million $68,057
Jun 30, 3 AM $0.32
+0.00%
$16.01 million $68,070
Jun 30, 2 AM $0.32
+0.05%
$16.01 million $68,064
Jun 30, 1 AM $0.32
-0.18%
$16 million $69,935
Jun 30, 12 AM $0.321
-0.23%
$16.03 million $68,733
Jun 29, 11 PM $0.321
-0.06%
$16.07 million $66,591
Jun 29, 10 PM $0.321
+0.00%
$16.07 million $68,529
Jun 29, 9 PM $0.321
-0.01%
$16.07 million $81,044
Jun 29, 8 PM $0.322
+0.04%
$16.08 million $84,217
Jun 29, 7 PM $0.321
+0.00%
$16.07 million $85,113
Jun 29, 6 PM $0.321
-0.12%
$16.07 million $83,389
Jun 29, 5 PM $0.322
+0.07%
$16.09 million $82,047
Jun 29, 4 PM $0.322
-0.38%
$16.08 million $82,109
Jun 29, 3 PM $0.323
+0.34%
$16.14 million $80,425
Jun 29, 2 PM $0.322
-0.04%
$16.08 million $78,222
Jun 29, 1 PM $0.322
-0.23%
$16.09 million $83,236
Jun 29, 12 PM $0.323
-1.10%
$16.13 million $51,067
Jun 29, 11 AM $0.326
-0.03%
$16.31 million $49,670
Jun 29, 10 AM $0.326
+0.14%
$16.31 million $49,670
Jun 29, 8 AM $0.324
+0.06%
$16.18 million $49,658
Jun 29, 7 AM $0.323
+0.17%
$16.17 million $48,665
Jun 29, 6 AM $0.323
-0.39%
$16.14 million $48,031
Jun 29, 5 AM $0.324
+0.74%
$16.21 million $57,094
Jun 29, 4 AM $0.322
+0.05%
$16.09 million $57,094
Jun 29, 3 AM $0.322
+0.03%
$16.08 million $57,966
Jun 29, 2 AM $0.322
-0.05%
$16.08 million $58,851
Jun 29, 1 AM $0.322
+0.01%
$16.09 million $56,827
Jun 29, 12 AM $0.322
-0.07%
$16.09 million $56,824
Jun 28, 11 PM $0.322
+0.03%
$16.1 million $52,954