Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.332
+0.08%
$16.6 million $85,787
Jun 22, 5 PM $0.332
-0.19%
$16.59 million $83,771
Jun 22, 4 PM $0.332
+0.82%
$16.62 million $69,421
Jun 22, 3 PM $0.33
-0.51%
$16.49 million $57,304
Jun 22, 2 PM $0.331
+0.12%
$16.57 million $56,332
Jun 22, 1 PM $0.331
-0.04%
$16.55 million $55,653
Jun 22, 12 PM $0.331
+0.03%
$16.55 million $55,702
Jun 22, 11 AM $0.331
+0.17%
$16.55 million $58,323
Jun 22, 10 AM $0.33
+0.00%
$16.52 million $58,438
Jun 22, 9 AM $0.33
+0.28%
$16.52 million $58,419
Jun 22, 8 AM $0.33
-0.09%
$16.47 million $36,096
Jun 22, 7 AM $0.328
+0.00%
$16.38 million $32,035
Jun 22, 6 AM $0.327
-0.04%
$16.36 million $32,034
Jun 22, 5 AM $0.329
-0.02%
$16.44 million $31,994
Jun 22, 3 AM $0.328
+0.01%
$16.38 million $31,939
Jun 22, 2 AM $0.328
-0.01%
$16.38 million $31,938
Jun 22, 1 AM $0.328
+0.12%
$16.38 million $31,935
Jun 22, 12 AM $0.327
+0.05%
$16.36 million $30,943
Jun 21, 11 PM $0.327
-0.15%
$16.35 million $31,480
Jun 21, 10 PM $0.328
+0.11%
$16.38 million $25,080
Jun 21, 9 PM $0.327
-0.04%
$16.36 million $27,121
Jun 21, 8 PM $0.327
+0.04%
$16.37 million $26,444
Jun 21, 7 PM $0.327
+0.06%
$16.36 million $22,528
Jun 21, 6 PM $0.327
+0.04%
$16.35 million $22,522
Jun 21, 5 PM $0.327
+0.04%
$16.34 million $26,635
Jun 21, 4 PM $0.327
+0.11%
$16.33 million $27,170
Jun 21, 3 PM $0.326
+0.04%
$16.32 million $27,420
Jun 21, 2 PM $0.326
+0.00%
$16.31 million $46,692
Jun 21, 1 PM $0.326
+0.01%
$16.31 million $80,416
Jun 21, 12 PM $0.326
-0.03%
$16.31 million $86,405
Jun 21, 11 AM $0.326
-0.05%
$16.31 million $92,664
Jun 21, 10 AM $0.326
-0.08%
$16.32 million $101,587
Jun 21, 9 AM $0.327
+0.01%
$16.34 million $103,499
Jun 21, 8 AM $0.327
-0.03%
$16.33 million $104,760
Jun 21, 7 AM $0.327
+0.32%
$16.34 million $104,785
Jun 21, 6 AM $0.326
-0.04%
$16.29 million $94,283
Jun 21, 5 AM $0.326
+0.02%
$16.29 million $93,655
Jun 21, 4 AM $0.326
-0.04%
$16.29 million $99,550
Jun 21, 3 AM $0.326
-0.11%
$16.3 million $102,923
Jun 21, 2 AM $0.326
+0.03%
$16.31 million $103,532
Jun 21, 1 AM $0.326
+0.00%
$16.31 million $105,693
Jun 21, 12 AM $0.326
+0.02%
$16.31 million $125,202
Jun 20, 11 PM $0.326
-0.03%
$16.31 million $127,164
Jun 20, 10 PM $0.326
+0.16%
$16.31 million $127,993
Jun 20, 9 PM $0.326
+0.20%
$16.29 million $126,693
Jun 20, 8 PM $0.325
+0.04%
$16.25 million $123,006
Jun 20, 7 PM $0.325
+0.04%
$16.25 million $123,026
Jun 20, 6 PM $0.325
+0.14%
$16.24 million $125,913
Jun 20, 5 PM $0.324
-0.07%
$16.22 million $121,641
Jun 20, 4 PM $0.325
+0.29%
$16.23 million $120,627