Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.342
-0.03%
$17.08 million $1.74 million
Sep 22, 8 PM $0.342
+0.04%
$17.09 million $1.74 million
Sep 22, 7 PM $0.342
+0.01%
$17.08 million $1.74 million
Sep 22, 6 PM $0.342
+0.01%
$17.08 million $1.75 million
Sep 22, 5 PM $0.342
+0.14%
$17.08 million $1.78 million
Sep 22, 4 PM $0.341
-0.21%
$17.06 million $1.76 million
Sep 22, 3 PM $0.342
+0.00%
$17.09 million $1.69 million
Sep 22, 2 PM $0.342
-0.48%
$17.09 million $1.76 million
Sep 22, 1 PM $0.343
-0.91%
$17.17 million $1.66 million
Sep 22, 12 PM $0.347
-0.01%
$17.33 million $4,516
Sep 22, 11 AM $0.347
+0.00%
$17.33 million $1.42 million
Sep 22, 10 AM $0.347
-0.48%
$17.33 million $1.42 million
Sep 22, 9 AM $0.348
+0.03%
$17.42 million $1.31 million
Sep 22, 8 AM $0.348
+0.07%
$17.41 million $1.29 million
Sep 22, 7 AM $0.348
-0.13%
$17.4 million $1.33 million
Sep 22, 6 AM $0.349
+0.02%
$17.43 million $1.26 million
Sep 22, 5 AM $0.348
+0.04%
$17.42 million $1.25 million
Sep 22, 4 AM $0.348
+0.22%
$17.41 million $1.25 million
Sep 22, 3 AM $0.347
+0.08%
$17.37 million $1.19 million
Sep 22, 2 AM $0.347
+0.02%
$17.36 million $1.14 million
Sep 22, 1 AM $0.347
+0.40%
$17.36 million $1.05 million
Sep 22, 12 AM $0.346
+0.39%
$17.29 million $927,680
Sep 21, 11 PM $0.344
+0.07%
$17.22 million $874,018
Sep 21, 10 PM $0.344
+0.00%
$17.21 million $856,307
Sep 21, 9 PM $0.344
+0.02%
$17.21 million $857,824
Sep 21, 8 PM $0.344
-0.03%
$17.2 million $869,760
Sep 21, 7 PM $0.344
+0.05%
$17.21 million $870,723
Sep 21, 6 PM $0.344
-0.08%
$17.2 million $868,005
Sep 21, 5 PM $0.344
-0.13%
$17.21 million $837,845
Sep 21, 4 PM $0.345
-0.13%
$17.24 million $846,108
Sep 21, 3 PM $0.345
+0.08%
$17.26 million $835,037
Sep 21, 2 PM $0.345
+0.08%
$17.24 million $781,899
Sep 21, 1 PM $0.345
+0.10%
$17.23 million $943,306
Sep 21, 12 PM $0.344
-0.03%
$17.21 million $1.27 million
Sep 21, 11 AM $0.344
+0.00%
$17.22 million $1.25 million
Sep 21, 10 AM $0.344
+0.00%
$17.22 million $1.29 million
Sep 21, 9 AM $0.344
+0.00%
$17.21 million $1.3 million
Sep 21, 8 AM $0.344
+0.32%
$17.21 million $1.29 million
Sep 21, 7 AM $0.343
+0.01%
$17.16 million $1.35 million
Sep 21, 6 AM $0.343
-0.04%
$17.16 million $1.45 million
Sep 21, 5 AM $0.343
-0.10%
$17.17 million $1.47 million
Sep 21, 4 AM $0.343
-0.02%
$17.16 million $1.37 million
Sep 21, 3 AM $0.343
-0.01%
$17.16 million $1.4 million
Sep 21, 2 AM $0.343
+0.06%
$17.16 million $1.5 million
Sep 21, 1 AM $0.343
-0.04%
$17.15 million $1.52 million
Sep 21, 12 AM $0.343
+0.09%
$17.16 million $1.51 million
Sep 20, 11 PM $0.343
-0.02%
$17.14 million $1.45 million
Sep 20, 10 PM $0.343
+0.00%
$17.15 million $1.52 million
Sep 20, 9 PM $0.343
-0.07%
$17.15 million $1.56 million
Sep 20, 8 PM $0.343
-0.03%
$17.16 million $1.57 million