Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.325
+0.29%
$16.23 million $120,627
Jun 20, 3 PM $0.324
-0.36%
$16.18 million $119,983
Jun 20, 2 PM $0.325
-0.29%
$16.24 million $100,236
Jun 20, 1 PM $0.326
+0.26%
$16.28 million $70,043
Jun 20, 12 PM $0.325
+0.12%
$16.23 million $108,129
Jun 20, 11 AM $0.324
+0.09%
$16.19 million $95,261
Jun 20, 10 AM $0.323
+0.12%
$16.17 million $95,099
Jun 20, 9 AM $0.323
+0.21%
$16.15 million $93,087
Jun 20, 8 AM $0.322
+0.04%
$16.12 million $91,628
Jun 20, 7 AM $0.322
+0.02%
$16.11 million $91,595
Jun 20, 6 AM $0.322
+0.02%
$16.11 million $92,944
Jun 20, 5 AM $0.322
-0.04%
$16.1 million $92,923
Jun 20, 4 AM $0.322
-0.07%
$16.11 million $87,393
Jun 20, 3 AM $0.322
+0.00%
$16.12 million $90,815
Jun 20, 2 AM $0.322
-0.05%
$16.12 million $90,812
Jun 20, 1 AM $0.323
-0.10%
$16.13 million $88,690
Jun 20, 12 AM $0.323
-0.16%
$16.15 million $72,086
Jun 19, 11 PM $0.323
+0.11%
$16.17 million $67,549
Jun 19, 10 PM $0.323
+0.09%
$16.15 million $70,431
Jun 19, 9 PM $0.323
+0.02%
$16.14 million $69,399
Jun 19, 8 PM $0.323
+0.03%
$16.14 million $68,463
Jun 19, 7 PM $0.323
+0.16%
$16.13 million $68,929
Jun 19, 6 PM $0.322
+0.02%
$16.11 million $65,928
Jun 19, 5 PM $0.322
+0.04%
$16.1 million $65,917
Jun 19, 4 PM $0.322
+0.36%
$16.1 million $62,134
Jun 19, 3 PM $0.321
+0.10%
$16.04 million $61,902
Jun 19, 2 PM $0.32
-0.14%
$16.02 million $61,849
Jun 19, 1 PM $0.322
+0.00%
$16.12 million $18,316
Jun 19, 12 PM $0.322
+0.27%
$16.12 million $18,315
Jun 19, 11 AM $0.322
+0.00%
$16.08 million $13,407
Jun 19, 10 AM $0.321
+0.04%
$16.07 million $3
Jun 19, 9 AM $0.32
-0.46%
$16.02 million $3
Jun 19, 8 AM $0.32
-0.05%
$16.01 million $3
Jun 19, 7 AM $0.32
+0.00%
$16.01 million $22,260
Jun 19, 6 AM $0.322
+0.33%
$16.1 million $22,260
Jun 19, 5 AM $0.321
+0.00%
$16.05 million $22,260
Jun 19, 4 AM $0.32
-0.60%
$16 million $22,260
Jun 19, 3 AM $0.321
+0.00%
$16.04 million $22,257
Jun 19, 2 AM $0.321
+0.02%
$16.04 million $22,257
Jun 19, 1 AM $0.321
-0.01%
$16.04 million $22,258
Jun 19, 12 AM $0.321
+0.05%
$16.04 million $21,560
Jun 18, 11 PM $0.321
+0.03%
$16.03 million $48,417
Jun 18, 10 PM $0.32
+0.03%
$16.02 million $48,400
Jun 18, 9 PM $0.32
+0.07%
$16.02 million $49,840
Jun 18, 8 PM $0.32
+0.06%
$16.01 million $52,667
Jun 18, 7 PM $0.32
+0.16%
$16 million $52,074
Jun 18, 6 PM $0.319
+0.12%
$15.97 million $52,000
Jun 18, 5 PM $0.319
+0.01%
$15.95 million $80,761
Jun 18, 4 PM $0.319
+0.02%
$15.95 million $81,486
Jun 18, 3 PM $0.319
-0.28%
$15.95 million $86,432