Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.319
-0.28%
$15.95 million $86,432
Jun 18, 2 PM $0.32
-0.02%
$15.99 million $89,508
Jun 18, 1 PM $0.32
-0.03%
$16 million $95,183
Jun 18, 12 PM $0.32
+0.04%
$16 million $95,496
Jun 18, 11 AM $0.32
-0.32%
$16 million $98,734
Jun 18, 10 AM $0.321
+0.01%
$16.05 million $92,135
Jun 18, 9 AM $0.321
+0.01%
$16.05 million $103,573
Jun 18, 8 AM $0.321
+0.04%
$16.05 million $111,014
Jun 18, 7 AM $0.321
+0.17%
$16.04 million $110,978
Jun 18, 6 AM $0.32
-0.24%
$16.01 million $111,264
Jun 18, 5 AM $0.32
-0.13%
$15.99 million $111,279
Jun 18, 4 AM $0.32
-0.16%
$16.01 million $111,376
Jun 18, 3 AM $0.321
-0.08%
$16.04 million $110,790
Jun 18, 2 AM $0.321
+0.02%
$16.05 million $105,069
Jun 18, 1 AM $0.321
+0.01%
$16.05 million $105,003
Jun 18, 12 AM $0.321
-0.11%
$16.05 million $102,909
Jun 17, 11 PM $0.321
+0.26%
$16.06 million $79,730
Jun 17, 10 PM $0.32
+0.03%
$16.02 million $79,524
Jun 17, 9 PM $0.32
+0.08%
$16.02 million $78,163
Jun 17, 8 PM $0.32
+0.08%
$16 million $77,743
Jun 17, 7 PM $0.32
-0.24%
$15.99 million $78,167
Jun 17, 6 PM $0.321
-0.14%
$16.03 million $97,977
Jun 17, 5 PM $0.321
+0.00%
$16.05 million $80,500
Jun 17, 4 PM $0.321
+0.08%
$16.05 million $80,268
Jun 17, 3 PM $0.321
+0.09%
$16.04 million $77,012
Jun 17, 2 PM $0.32
+0.13%
$16.02 million $73,218
Jun 17, 1 PM $0.32
+0.13%
$16 million $82,892
Jun 17, 12 PM $0.32
+0.01%
$15.98 million $86,671
Jun 17, 11 AM $0.32
+0.02%
$15.98 million $84,810
Jun 17, 10 AM $0.32
-0.01%
$15.98 million $85,108
Jun 17, 9 AM $0.32
+0.42%
$15.98 million $75,203
Jun 17, 8 AM $0.318
+0.00%
$15.91 million $71,090
Jun 17, 7 AM $0.318
+0.11%
$15.91 million $71,089
Jun 17, 6 AM $0.318
+0.06%
$15.89 million $70,815
Jun 17, 5 AM $0.318
+0.15%
$15.88 million $70,792
Jun 17, 4 AM $0.317
+0.04%
$15.86 million $66,814
Jun 17, 3 AM $0.317
+0.00%
$15.85 million $66,788
Jun 17, 2 AM $0.317
+0.07%
$15.85 million $70,983
Jun 17, 1 AM $0.317
+0.02%
$15.84 million $74,618
Jun 17, 12 AM $0.317
-0.02%
$15.84 million $74,760
Jun 16, 11 PM $0.317
+0.06%
$15.84 million $72,254
Jun 16, 10 PM $0.317
+0.01%
$15.83 million $72,202
Jun 16, 9 PM $0.317
+0.02%
$15.83 million $85,844
Jun 16, 8 PM $0.316
-0.01%
$15.82 million $81,644
Jun 16, 7 PM $0.317
-0.24%
$15.83 million $84,306
Jun 16, 6 PM $0.317
-0.16%
$15.86 million $65,830
Jun 16, 5 PM $0.318
+0.17%
$15.89 million $54,966
Jun 16, 4 PM $0.317
-0.01%
$15.86 million $54,511
Jun 16, 3 PM $0.317
+0.14%
$15.86 million $63,298
Jun 16, 2 PM $0.317
-0.19%
$15.84 million $63,512