Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.317
-0.19%
$15.84 million $63,512
Jun 16, 1 PM $0.317
-0.07%
$15.87 million $76,071
Jun 16, 12 PM $0.318
+0.10%
$15.88 million $73,181
Jun 16, 11 AM $0.317
-0.31%
$15.86 million $73,158
Jun 16, 10 AM $0.317
+0.00%
$15.87 million $65,580
Jun 16, 9 AM $0.318
+0.00%
$15.9 million $65,580
Jun 16, 8 AM $0.318
+0.00%
$15.9 million $65,581
Jun 16, 7 AM $0.318
-0.02%
$15.9 million $65,579
Jun 16, 6 AM $0.318
+0.05%
$15.9 million $65,878
Jun 16, 5 AM $0.318
+0.08%
$15.9 million $74,516
Jun 16, 4 AM $0.318
-0.01%
$15.88 million $76,026
Jun 16, 3 AM $0.318
-0.05%
$15.88 million $76,032
Jun 16, 2 AM $0.318
-0.22%
$15.9 million $76,079
Jun 16, 1 AM $0.319
+0.11%
$15.93 million $72,688
Jun 16, 12 AM $0.318
-0.03%
$15.91 million $81,778
Jun 15, 11 PM $0.318
-0.05%
$15.92 million $89,965
Jun 15, 10 PM $0.319
-0.36%
$15.92 million $84,220
Jun 15, 9 PM $0.32
+0.00%
$15.98 million $71,188
Jun 15, 8 PM $0.32
+0.02%
$15.98 million $71,160
Jun 15, 7 PM $0.32
+0.03%
$15.98 million $71,142
Jun 15, 6 PM $0.319
+0.01%
$15.97 million $72,960
Jun 15, 5 PM $0.319
+0.19%
$15.97 million $72,947
Jun 15, 4 PM $0.319
-0.09%
$15.94 million $72,805
Jun 15, 3 PM $0.319
+0.07%
$15.95 million $63,464
Jun 15, 2 PM $0.319
-0.41%
$15.94 million $67,699
Jun 15, 1 PM $0.32
-0.12%
$16.01 million $37,921
Jun 15, 12 PM $0.321
+0.06%
$16.03 million $58,958
Jun 15, 11 AM $0.32
+0.16%
$16.02 million $64,003
Jun 15, 10 AM $0.32
+0.02%
$15.99 million $64,108
Jun 15, 9 AM $0.32
-0.03%
$15.99 million $64,097
Jun 15, 8 AM $0.32
+0.00%
$15.99 million $61,954
Jun 15, 7 AM $0.32
-0.01%
$15.99 million $64,469
Jun 15, 6 AM $0.32
-0.38%
$16 million $64,449
Jun 15, 5 AM $0.32
+0.00%
$15.99 million $60,060
Jun 15, 3 AM $0.321
-0.01%
$16.03 million $60,062
Jun 15, 2 AM $0.321
+0.15%
$16.03 million $60,063
Jun 15, 1 AM $0.32
+0.07%
$16 million $60,122
Jun 15, 12 AM $0.32
-0.35%
$15.99 million $51,585
Jun 14, 11 PM $0.321
+0.41%
$16.04 million $42,247
Jun 14, 10 PM $0.319
+0.27%
$15.97 million $42,150
Jun 14, 9 PM $0.319
+0.06%
$15.93 million $52,883
Jun 14, 8 PM $0.318
+0.05%
$15.92 million $67,162
Jun 14, 7 PM $0.318
-0.07%
$15.91 million $67,122
Jun 14, 6 PM $0.318
+0.02%
$15.92 million $69,301
Jun 14, 5 PM $0.318
+0.15%
$15.92 million $69,319
Jun 14, 4 PM $0.318
+0.00%
$15.9 million $69,217
Jun 14, 3 PM $0.318
+0.24%
$15.9 million $70,843
Jun 14, 2 PM $0.317
+0.10%
$15.86 million $75,942
Jun 14, 1 PM $0.317
-0.31%
$15.84 million $75,052
Jun 14, 12 PM $0.318
+0.00%
$15.89 million $53,259