Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.318
+0.00%
$15.89 million $53,259
Jun 14, 11 AM $0.318
+0.05%
$15.89 million $47,839
Jun 14, 10 AM $0.318
+0.11%
$15.88 million $48,232
Jun 14, 9 AM $0.317
+0.12%
$15.87 million $45,739
Jun 14, 8 AM $0.317
+0.12%
$15.85 million $47,734
Jun 14, 7 AM $0.317
+0.25%
$15.83 million $46,087
Jun 14, 6 AM $0.316
-0.02%
$15.79 million $44,065
Jun 14, 5 AM $0.316
+0.00%
$15.79 million $44,076
Jun 14, 4 AM $0.316
+0.01%
$15.79 million $44,177
Jun 14, 3 AM $0.316
-0.01%
$15.79 million $44,172
Jun 14, 2 AM $0.316
-0.03%
$15.79 million $44,156
Jun 14, 1 AM $0.316
-0.11%
$15.8 million $45,232
Jun 14, 12 AM $0.316
-0.19%
$15.81 million $44,464
Jun 13, 11 PM $0.317
+0.01%
$15.84 million $44,955
Jun 13, 10 PM $0.317
+0.02%
$15.84 million $44,955
Jun 13, 9 PM $0.317
-0.37%
$15.84 million $37,070
Jun 13, 8 PM $0.318
+0.03%
$15.9 million $18,222
Jun 13, 7 PM $0.318
+0.22%
$15.89 million $18,216
Jun 13, 6 PM $0.317
+0.05%
$15.86 million $16,298
Jun 13, 5 PM $0.317
+0.01%
$15.85 million $16,291
Jun 13, 4 PM $0.317
+0.02%
$15.85 million $16,289
Jun 13, 3 PM $0.317
-0.11%
$15.84 million $14,653
Jun 13, 2 PM $0.317
+0.05%
$15.86 million $9,281
Jun 13, 1 PM $0.317
+0.18%
$15.85 million $9,190
Jun 13, 12 PM $0.317
+0.01%
$15.83 million $8,999
Jun 13, 11 AM $0.316
+0.03%
$15.82 million $8,997
Jun 13, 10 AM $0.316
-0.03%
$15.82 million $7,115
Jun 13, 9 AM $0.316
+0.25%
$15.82 million $6,643
Jun 13, 8 AM $0.316
+0.10%
$15.78 million $6,077
Jun 13, 7 AM $0.315
-0.01%
$15.77 million $5,125
Jun 13, 6 AM $0.315
+0.01%
$15.77 million $5,125
Jun 13, 5 AM $0.315
+0.00%
$15.77 million $5,125
Jun 13, 4 AM $0.315
+0.09%
$15.77 million $5,056
Jun 13, 3 AM $0.315
+0.01%
$15.75 million $5,251
Jun 13, 2 AM $0.315
-0.07%
$15.75 million $7,365
Jun 13, 1 AM $0.315
+0.01%
$15.76 million $6,152
Jun 13, 12 AM $0.315
-0.04%
$15.76 million $19,737
Jun 12, 11 PM $0.315
+0.01%
$15.77 million $19,892
Jun 12, 10 PM $0.315
+0.05%
$15.77 million $25,109
Jun 12, 9 PM $0.315
+0.01%
$15.76 million $25,097
Jun 12, 8 PM $0.315
+0.05%
$15.76 million $24,830
Jun 12, 7 PM $0.315
+0.00%
$15.75 million $24,816
Jun 12, 6 PM $0.315
+0.10%
$15.75 million $22,734
Jun 12, 5 PM $0.315
+0.04%
$15.73 million $37,246
Jun 12, 4 PM $0.314
+0.02%
$15.72 million $37,238
Jun 12, 3 PM $0.314
+0.00%
$15.72 million $37,233
Jun 12, 2 PM $0.314
+0.00%
$15.72 million $37,230
Jun 12, 1 PM $0.315
+0.01%
$15.74 million $37,393
Jun 12, 12 PM $0.315
+0.09%
$15.73 million $41,142
Jun 12, 11 AM $0.314
+0.00%
$15.72 million $44,217