Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.314
+0.00%
$15.72 million $44,217
Jun 12, 10 AM $0.314
+0.00%
$15.72 million $44,217
Jun 12, 9 AM $0.314
+0.00%
$15.72 million $51,673
Jun 12, 8 AM $0.314
-0.12%
$15.72 million $51,872
Jun 12, 7 AM $0.315
-0.16%
$15.74 million $51,934
Jun 12, 6 AM $0.315
+0.00%
$15.77 million $52,087
Jun 12, 5 AM $0.315
-0.01%
$15.77 million $52,019
Jun 12, 3 AM $0.316
+0.07%
$15.8 million $51,855
Jun 12, 2 AM $0.316
+0.12%
$15.79 million $52,178
Jun 12, 1 AM $0.315
-0.25%
$15.77 million $55,162
Jun 12, 12 AM $0.316
-0.04%
$15.81 million $42,115
Jun 11, 11 PM $0.316
+0.20%
$15.82 million $40,105
Jun 11, 10 PM $0.316
+0.20%
$15.79 million $35,152
Jun 11, 9 PM $0.315
-0.08%
$15.76 million $79,048
Jun 11, 8 PM $0.315
+0.00%
$15.77 million $82,197
Jun 11, 7 PM $0.315
-0.39%
$15.77 million $83,155
Jun 11, 6 PM $0.317
-0.68%
$15.83 million $80,583
Jun 11, 5 PM $0.321
-0.17%
$16.04 million $76,453
Jun 11, 4 PM $0.321
-0.56%
$16.06 million $95,683
Jun 11, 3 PM $0.322
+0.12%
$16.1 million $95,155
Jun 11, 2 PM $0.321
-0.23%
$16.07 million $95,022
Jun 11, 1 PM $0.322
+0.16%
$16.11 million $112,250
Jun 11, 12 PM $0.322
-0.06%
$16.08 million $126,118
Jun 11, 11 AM $0.322
-0.15%
$16.09 million $125,358
Jun 11, 10 AM $0.322
-0.24%
$16.12 million $127,707
Jun 11, 9 AM $0.323
+0.32%
$16.13 million $124,495
Jun 11, 8 AM $0.322
+0.08%
$16.09 million $134,775
Jun 11, 7 AM $0.322
-0.26%
$16.07 million $135,214
Jun 11, 6 AM $0.322
+0.14%
$16.12 million $135,214
Jun 11, 5 AM $0.322
+0.12%
$16.09 million $135,214
Jun 11, 4 AM $0.321
-0.01%
$16.07 million $137,528
Jun 11, 3 AM $0.321
+0.02%
$16.07 million $137,875
Jun 11, 2 AM $0.321
-0.16%
$16.07 million $134,714
Jun 11, 1 AM $0.322
+0.15%
$16.09 million $135,726
Jun 11, 12 AM $0.321
+0.00%
$16.07 million $136,500
Jun 10, 11 PM $0.321
-0.01%
$16.07 million $141,374
Jun 10, 10 PM $0.321
-0.07%
$16.07 million $143,117
Jun 10, 9 PM $0.322
+0.02%
$16.08 million $144,037
Jun 10, 8 PM $0.322
-0.04%
$16.08 million $152,125
Jun 10, 7 PM $0.322
-0.02%
$16.08 million $153,961
Jun 10, 6 PM $0.322
-0.06%
$16.09 million $151,198
Jun 10, 5 PM $0.322
-0.31%
$16.1 million $152,026
Jun 10, 4 PM $0.323
+0.04%
$16.15 million $129,420
Jun 10, 3 PM $0.323
-0.09%
$16.14 million $137,560
Jun 10, 2 PM $0.323
+0.02%
$16.16 million $170,137
Jun 10, 1 PM $0.323
+0.01%
$16.15 million $170,510
Jun 10, 12 PM $0.323
+0.03%
$16.15 million $167,803
Jun 10, 11 AM $0.323
+0.01%
$16.14 million $161,865
Jun 10, 10 AM $0.323
-0.03%
$16.14 million $156,617
Jun 10, 9 AM $0.323
+0.19%
$16.14 million $158,551