Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.324
-0.50%
$16.2 million $14,639
Jun 8, 7 AM $0.326
+0.26%
$16.28 million $14,306
Jun 8, 6 AM $0.325
+0.28%
$16.26 million $15,382
Jun 8, 5 AM $0.325
+0.26%
$16.24 million $15,983
Jun 8, 4 AM $0.326
+0.80%
$16.31 million $19,622
Jun 8, 3 AM $0.324
+0.00%
$16.18 million $19,411
Jun 8, 2 AM $0.324
+0.00%
$16.18 million $19,411
Jun 8, 1 AM $0.324
-0.26%
$16.18 million $19,453
Jun 8, 12 AM $0.324
-0.42%
$16.22 million $20,210
Jun 7, 11 PM $0.327
+0.00%
$16.33 million $19,289
Jun 7, 10 PM $0.323
-0.22%
$16.17 million $19,289
Jun 7, 9 PM $0.324
+0.00%
$16.2 million $13,728
Jun 7, 8 PM $0.326
+0.09%
$16.29 million $11,337
Jun 7, 7 PM $0.326
-0.76%
$16.28 million $11,337
Jun 7, 6 PM $0.328
+0.93%
$16.38 million $11,337
Jun 7, 5 PM $0.325
-0.11%
$16.24 million $11,337
Jun 7, 4 PM $0.325
+0.18%
$16.26 million $9,948
Jun 7, 3 PM $0.325
-0.78%
$16.23 million $9,945
Jun 7, 2 PM $0.323
+0.00%
$16.17 million $7,756
Jun 7, 1 PM $0.323
-0.53%
$16.17 million $7,756
Jun 7, 12 PM $0.325
+0.14%
$16.26 million $6,727
Jun 7, 11 AM $0.325
-1.04%
$16.24 million $6,787
Jun 7, 10 AM $0.324
+0.08%
$16.22 million $6,716
Jun 7, 9 AM $0.324
+0.26%
$16.21 million $6,711
Jun 7, 8 AM $0.323
+0.26%
$16.16 million $6,687
Jun 7, 7 AM $0.322
+0.04%
$16.12 million $9,380
Jun 7, 6 AM $0.322
+0.38%
$16.12 million $8,176
Jun 7, 5 AM $0.322
-1.06%
$16.08 million $6,054
Jun 7, 4 AM $0.325
+0.06%
$16.24 million $3,772
Jun 7, 3 AM $0.325
+0.50%
$16.23 million $3,773
Jun 7, 2 AM $0.319
+0.00%
$15.96 million $3,773
Jun 7, 1 AM $0.319
-1.43%
$15.96 million $3,773
Jun 7, 12 AM $0.324
+1.55%
$16.2 million $4,070
Jun 6, 11 PM $0.319
+0.00%
$15.95 million $4,071
Jun 6, 10 PM $0.319
-1.33%
$15.93 million $4,075
Jun 6, 9 PM $0.323
+1.55%
$16.15 million $4,051
Jun 6, 8 PM $0.318
+0.00%
$15.9 million $4,051
Jun 6, 7 PM $0.318
+0.07%
$15.9 million $4,051
Jun 6, 6 PM $0.321
+1.26%
$16.06 million $4,045
Jun 6, 5 PM $0.317
+0.00%
$15.86 million $4,045
Jun 6, 4 PM $0.317
+0.12%
$15.86 million $4,045
Jun 6, 3 PM $0.317
+0.16%
$15.84 million $4,024
Jun 6, 2 PM $0.316
+0.15%
$15.82 million $4,020
Jun 6, 1 PM $0.316
+0.07%
$15.79 million $4,008
Jun 6, 12 PM $0.316
-1.70%
$15.78 million $4,003
Jun 6, 11 AM $0.321
+0.82%
$16.05 million $3,794
Jun 6, 10 AM $0.318
+0.66%
$15.91 million $3,794
Jun 6, 9 AM $0.316
+0.01%
$15.81 million $3,793
Jun 6, 8 AM $0.316
-0.35%
$15.81 million $3,793
Jun 6, 7 AM $0.317
+0.11%
$15.84 million $1,303