Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.317
+0.11%
$15.84 million $1,303
Jun 6, 6 AM $0.316
+0.29%
$15.82 million $1,305
Jun 6, 5 AM $0.316
-0.19%
$15.78 million $867
Jun 6, 4 AM $0.316
-0.21%
$15.81 million $399
Jun 6, 3 AM $0.317
+0.04%
$15.85 million $389
Jun 6, 2 AM $0.317
-0.05%
$15.85 million $387
Jun 6, 1 AM $0.317
-0.15%
$15.86 million $387
Jun 6, 12 AM $0.318
-1.34%
$15.89 million $276
Jun 5, 11 PM $0.32
-1.20%
$15.98 million $14
Jun 5, 10 PM $0.324
+0.06%
$16.19 million $14
Jun 5, 9 PM $0.324
-0.11%
$16.18 million $14
Jun 5, 8 PM $0.324
+0.98%
$16.2 million $13
Jun 5, 7 PM $0.322
+0.33%
$16.1 million $12
Jun 5, 6 PM $0.321
-0.02%
$16.06 million $10
Jun 5, 5 PM $0.321
-0.07%
$16.06 million $9
Jun 5, 4 PM $0.322
-0.82%
$16.12 million $9
Jun 5, 3 PM $0.325
-0.05%
$16.26 million $7
Jun 5, 2 PM $0.326
-0.60%
$16.28 million $7
Jun 5, 1 PM $0.328
+0.66%
$16.38 million $7
Jun 5, 12 PM $0.326
+0.64%
$16.31 million $25
Jun 5, 11 AM $0.325
-0.12%
$16.26 million $22
Jun 5, 10 AM $0.325
+0.07%
$16.25 million $21
Jun 5, 9 AM $0.325
-0.54%
$16.24 million $20
Jun 5, 8 AM $0.327
+0.33%
$16.34 million $19
Jun 5, 7 AM $0.326
-0.09%
$16.29 million $18
Jun 5, 6 AM $0.326
-0.09%
$16.3 million $15
Jun 5, 5 AM $0.331
+0.20%
$16.53 million $6
Jun 5, 1 AM $0.329
-0.68%
$16.45 million $8
Jun 5, 12 AM $0.331
-0.84%
$16.56 million $8
Jun 4, 9 PM $0.329
+0.00%
$16.46 million $8
Jun 4, 6 PM $0.332
-0.15%
$16.59 million $9
Jun 4, 2 PM $0.33
+0.00%
$16.52 million $10
Jun 4, 1 PM $0.33
-0.38%
$16.48 million $10
Jun 4, 12 PM $0.329
-0.01%
$16.46 million $9
Jun 4, 11 AM $0.33
+0.15%
$16.5 million $8
Jun 4, 10 AM $0.329
+0.04%
$16.43 million $8
Jun 4, 9 AM $0.33
-0.44%
$16.51 million $8
Jun 4, 8 AM $0.327
+0.00%
$16.33 million $7
Jun 4, 5 AM $0.332
-1.08%
$16.6 million $8
Jun 4, 4 AM $0.334
+0.00%
$16.7 million $8
Jun 4, 3 AM $0.334
+0.21%
$16.7 million $8
Jun 4, 2 AM $0.333
+0.55%
$16.66 million $7
Jun 4, 1 AM $0.333
+1.64%
$16.65 million $5
Jun 4, 12 AM $0.328
+2.79%
$16.38 million $6
Jun 3, 9 PM $0.337
+0.10%
$16.84 million $6
Jun 3, 8 PM $0.336
+0.00%
$16.78 million $6
Jun 3, 7 PM $0.332
-0.24%
$16.62 million $6
Jun 3, 5 PM $0.337
+0.44%
$16.83 million $5
Jun 3, 4 PM $0.335
+0.69%
$16.73 million $5
Jun 3, 2 PM $0.337
+0.00%
$16.84 million $6