Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.345
-0.53%
$17.27 million $133,975
May 29, 4 PM $0.347
-0.03%
$17.36 million $125,274
May 29, 3 PM $0.347
-0.54%
$17.37 million $123,776
May 29, 2 PM $0.349
+0.26%
$17.45 million $102,534
May 29, 1 PM $0.348
+1.06%
$17.4 million $107,910
May 29, 12 PM $0.344
+0.05%
$17.21 million $116,888
May 29, 11 AM $0.346
+0.00%
$17.32 million $132,388
May 29, 10 AM $0.346
-0.09%
$17.31 million $145,851
May 29, 9 AM $0.346
-0.22%
$17.3 million $174,740
May 29, 8 AM $0.347
-1.35%
$17.36 million $173,970
May 29, 7 AM $0.352
-0.51%
$17.62 million $141,667
May 29, 6 AM $0.354
+0.00%
$17.7 million $140,511
May 29, 4 AM $0.354
+0.03%
$17.69 million $168,779
May 29, 1 AM $0.355
+0.00%
$17.73 million $158,371
May 28, 4 PM $0.354
-0.51%
$17.7 million $162,467
May 28, 3 PM $0.353
+0.00%
$17.63 million $162,467
May 28, 2 PM $0.353
+0.17%
$17.64 million $160,238
May 28, 1 PM $0.352
-0.38%
$17.61 million $162,391
May 28, 12 PM $0.354
+0.00%
$17.68 million $150,796
May 28, 11 AM $0.354
-0.10%
$17.69 million $136,578
May 28, 10 AM $0.355
-0.80%
$17.77 million $125,123
May 28, 9 AM $0.358
-1.17%
$17.92 million $111,505
May 28, 8 AM $0.363
-0.16%
$18.14 million $81,542
May 28, 7 AM $0.364
-0.27%
$18.18 million $76,914
May 28, 6 AM $0.365
-1.12%
$18.23 million $66,558
May 28, 5 AM $0.368
-0.17%
$18.4 million $45,209
May 28, 4 AM $0.369
+0.02%
$18.43 million $40,951
May 28, 3 AM $0.369
+0.14%
$18.43 million $40,963
May 28, 12 AM $0.367
+0.00%
$18.36 million $44,032
May 27, 11 PM $0.367
-1.43%
$18.34 million $46,132
May 27, 10 PM $0.368
+0.00%
$18.39 million $46,132
May 27, 6 PM $0.372
+0.00%
$18.61 million $44,600
May 27, 5 PM $0.372
+0.00%
$18.6 million $40,150
May 27, 4 PM $0.372
+0.23%
$18.6 million $41,430
May 27, 3 PM $0.371
-0.11%
$18.55 million $41,430
May 27, 2 PM $0.371
-0.36%
$18.57 million $40,463
May 27, 1 PM $0.373
-0.46%
$18.65 million $28,078
May 27, 12 PM $0.375
+0.71%
$18.75 million $24,111
May 27, 11 AM $0.373
+0.19%
$18.66 million $24,119
May 27, 10 AM $0.373
+0.00%
$18.65 million $24,344
May 27, 8 AM $0.375
+0.00%
$18.73 million $40,746
May 27, 6 AM $0.375
+0.00%
$18.73 million $38,962
May 27, 5 AM $0.376
-0.25%
$18.82 million $36,988
May 27, 12 AM $0.379
-0.31%
$18.93 million $30,723
May 26, 11 PM $0.374
-0.73%
$18.71 million $26,247
May 26, 10 PM $0.377
+0.83%
$18.84 million $26,360
May 26, 6 PM $0.376
+0.03%
$18.8 million $26,521
May 26, 4 PM $0.377
+0.00%
$18.85 million $25,218
May 26, 3 PM $0.377
+0.27%
$18.83 million $25,235
May 26, 2 PM $0.376
-0.21%
$18.78 million $33,509