Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.376
-0.21%
$18.78 million $33,509
May 26, 1 PM $0.377
+0.65%
$18.84 million $27,390
May 26, 12 PM $0.374
+0.16%
$18.71 million $25,771
May 26, 11 AM $0.374
+0.50%
$18.68 million $25,749
May 26, 10 AM $0.374
-0.35%
$18.68 million $26,344
May 26, 9 AM $0.375
+0.00%
$18.74 million $12,009
May 26, 5 AM $0.375
+0.00%
$18.75 million $12,999
May 26, 4 AM $0.375
+0.07%
$18.75 million $12,999
May 26, 2 AM $0.374
+0.21%
$18.71 million $13,118
May 26, 1 AM $0.373
+0.04%
$18.63 million $14,423
May 26, 12 AM $0.372
+0.59%
$18.61 million $16,394
May 25, 7 PM $0.373
+0.05%
$18.66 million $38,996
May 25, 5 PM $0.373
+0.00%
$18.65 million $39,128
May 25, 4 PM $0.373
+0.31%
$18.65 million $39,074
May 25, 3 PM $0.372
-0.08%
$18.61 million $37,458
May 25, 2 PM $0.372
+0.48%
$18.61 million $30,555
May 25, 1 PM $0.37
+0.00%
$18.49 million $30,435
May 25, 12 PM $0.37
+0.59%
$18.48 million $30,493
May 25, 11 AM $0.369
-0.08%
$18.42 million $29,240
May 25, 8 AM $0.368
+0.00%
$18.39 million $27,063
May 25, 7 AM $0.368
+0.00%
$18.39 million $26,838
May 25, 6 AM $0.367
+0.09%
$18.36 million $26,811
May 25, 5 AM $0.368
+0.06%
$18.38 million $26,856
May 25, 2 AM $0.368
-0.07%
$18.38 million $24,986
May 24, 11 PM $0.369
+0.32%
$18.46 million $20,305
May 24, 10 PM $0.368
-0.09%
$18.4 million $14,634
May 24, 8 PM $0.368
+0.00%
$18.41 million $5,898
May 24, 7 PM $0.368
+0.05%
$18.4 million $5,892
May 24, 6 PM $0.367
+0.24%
$18.35 million $5,762
May 24, 4 PM $0.366
+0.00%
$18.31 million $13,724
May 24, 2 PM $0.366
+0.25%
$18.31 million $13,742
May 24, 1 PM $0.365
+0.06%
$18.25 million $13,900
May 24, 12 PM $0.365
+0.10%
$18.23 million $19,320
May 24, 11 AM $0.364
+0.00%
$18.22 million $24,373
May 24, 7 AM $0.365
+0.23%
$18.26 million $5
May 23, 10 PM $0.362
+0.00%
$18.11 million $30,660
May 23, 9 PM $0.361
-0.10%
$18.07 million $30,740
May 23, 8 PM $0.362
-0.24%
$18.09 million $29,582
May 23, 2 PM $0.361
-0.19%
$18.05 million $29,969
May 23, 1 PM $0.362
-0.10%
$18.09 million $26,575
May 23, 12 PM $0.362
-0.19%
$18.12 million $21,988
May 23, 11 AM $0.363
-0.08%
$18.15 million $18,931
May 23, 10 AM $0.363
-0.21%
$18.17 million $17,401
May 23, 8 AM $0.365
+0.00%
$-- $11,881
May 23, 7 AM $0.365
+1.30%
$18.23 million $11,881
May 23, 5 AM $0.363
+0.00%
$18.16 million $12,005
May 22, 11 PM $0.363
+0.00%
$18.16 million $13,233
May 22, 7 PM $0.363
-0.12%
$18.13 million $13,186
May 22, 6 PM $0.363
+0.20%
$18.15 million $13,206
May 22, 5 PM $0.362
-0.09%
$18.11 million $13,200