Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.362
-0.09%
$18.11 million $13,200
May 22, 4 PM $0.363
+0.03%
$18.14 million $17,578
May 22, 2 PM $0.362
-0.36%
$18.09 million $17,112
May 22, 1 PM $0.363
-0.76%
$18.17 million $14,465
May 22, 12 PM $0.366
-0.10%
$18.3 million $13,885
May 22, 7 AM $0.364
+0.07%
$18.2 million $13,884
May 22, 3 AM $0.364
+0.00%
$18.2 million $13,042
May 22, 2 AM $0.364
+0.15%
$18.19 million $13,038
May 22, 12 AM $0.364
+0.30%
$18.18 million $23,540
May 21, 11 PM $0.362
+0.00%
$18.1 million $23,743
May 21, 6 PM $0.365
+0.00%
$18.23 million $23,742
May 21, 5 PM $0.364
-0.46%
$18.22 million $22,767
May 21, 3 PM $0.362
+0.00%
$18.08 million $42,795
May 21, 2 PM $0.361
+0.00%
$18.06 million $42,796
May 21, 1 PM $0.361
+0.03%
$18.03 million $42,748
May 21, 12 PM $0.361
+0.08%
$18.04 million $55,373
May 21, 11 AM $0.36
-0.31%
$17.99 million $55,505
May 21, 10 AM $0.361
+0.26%
$18.03 million $66,800
May 21, 8 AM $0.359
-0.62%
$17.95 million $71,231
May 21, 6 AM $0.359
+0.00%
$17.94 million $71,138
May 21, 5 AM $0.358
-0.82%
$17.92 million $73,685
May 21, 3 AM $0.357
+0.00%
$17.85 million $88,097
May 21, 2 AM $0.359
+0.00%
$17.95 million $88,424
May 21, 1 AM $0.359
-0.64%
$17.95 million $83,229
May 20, 10 PM $0.358
+0.01%
$17.89 million $77,513
May 20, 8 PM $0.357
+0.00%
$17.87 million $77,623
May 20, 7 PM $0.357
+0.27%
$17.87 million $77,425
May 20, 6 PM $0.356
+0.00%
$17.81 million $77,460
May 20, 5 PM $0.356
+0.17%
$17.81 million $73,137
May 20, 4 PM $0.356
-0.05%
$17.78 million $74,340
May 20, 3 PM $0.355
-0.24%
$17.77 million $74,451
May 20, 2 PM $0.356
+0.85%
$17.81 million $56,118
May 20, 1 PM $0.353
-0.52%
$17.66 million $48,937
May 20, 11 AM $0.355
+0.13%
$17.74 million $36,280
May 20, 10 AM $0.355
-0.25%
$17.73 million $33,396
May 20, 6 AM $0.355
+0.00%
$17.73 million $15,607
May 20, 5 AM $0.354
-0.02%
$17.71 million $14,531
May 20, 4 AM $0.355
-0.12%
$17.73 million $4,700
May 20, 1 AM $0.355
+0.00%
$17.77 million $1,445
May 20, 12 AM $0.356
+0.00%
$17.78 million $1,407
May 19, 10 PM $0.356
+0.00%
$17.78 million $1,370
May 19, 7 AM $0.359
+0.00%
$17.95 million $2
May 18, 9 PM $0.358
-0.32%
$17.88 million $4
May 18, 12 PM $0.359
+0.59%
$17.93 million $2
May 17, 11 PM $0.358
+1.08%
$17.92 million $2
May 16, 7 AM $0.345
+0.00%
$17.24 million $1
May 15, 7 AM $0.355
+0.00%
$17.77 million $3
May 15, 5 AM $0.352
+0.00%
$17.58 million $3
May 14, 5 PM $0.356
+0.00%
$17.8 million $2
May 14, 4 PM $0.355
+0.00%
$17.77 million $2