Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.334
+0.12%
$16.71 million $1.06 million
Sep 16, 4 AM $0.334
+0.21%
$16.69 million $1.02 million
Sep 16, 3 AM $0.333
+0.06%
$16.66 million $1 million
Sep 16, 2 AM $0.333
+0.05%
$16.65 million $997,753
Sep 16, 1 AM $0.333
-0.13%
$16.64 million $994,845
Sep 16, 12 AM $0.333
+0.03%
$16.66 million $981,324
Sep 15, 11 PM $0.333
+0.02%
$16.65 million $1.01 million
Sep 15, 10 PM $0.333
+0.05%
$16.65 million $996,206
Sep 15, 9 PM $0.333
+0.01%
$16.64 million $1.01 million
Sep 15, 8 PM $0.333
-0.09%
$16.64 million $1.1 million
Sep 15, 7 PM $0.333
-0.04%
$16.65 million $1.12 million
Sep 15, 6 PM $0.333
-0.54%
$16.66 million $1.13 million
Sep 15, 5 PM $0.335
-0.29%
$16.75 million $1.02 million
Sep 15, 4 PM $0.336
-0.19%
$16.8 million $1.01 million
Sep 15, 3 PM $0.337
-0.15%
$16.83 million $994,063
Sep 15, 2 PM $0.337
-0.21%
$16.86 million $1.02 million
Sep 15, 1 PM $0.337
-0.67%
$16.85 million $1
Sep 15, 12 PM $0.34
+0.00%
$16.99 million $2
Sep 15, 11 AM $0.34
-0.57%
$16.98 million $1.01 million
Sep 15, 10 AM $0.339
+0.00%
$16.94 million $1.01 million
Sep 15, 9 AM $0.339
+0.28%
$16.94 million $1.01 million
Sep 15, 8 AM $0.338
-0.02%
$16.89 million $992,630
Sep 15, 7 AM $0.338
-0.03%
$16.89 million $981,318
Sep 15, 6 AM $0.338
+0.02%
$16.9 million $974,337
Sep 15, 5 AM $0.338
-0.12%
$16.9 million $1.06 million
Sep 15, 4 AM $0.338
+0.13%
$16.91 million $1.04 million
Sep 15, 3 AM $0.338
+0.00%
$16.89 million $1 million
Sep 15, 2 AM $0.338
-0.04%
$16.89 million $1.01 million
Sep 15, 1 AM $0.338
+0.07%
$16.9 million $1.04 million
Sep 15, 12 AM $0.338
-0.15%
$16.89 million $1.07 million
Sep 14, 11 PM $0.338
-0.10%
$16.91 million $1.09 million
Sep 14, 10 PM $0.339
-0.11%
$16.93 million $1.14 million
Sep 14, 9 PM $0.339
-0.29%
$16.95 million $1.22 million
Sep 14, 8 PM $0.34
-0.07%
$17 million $1.15 million
Sep 14, 7 PM $0.34
-0.04%
$17.01 million $1.1 million
Sep 14, 6 PM $0.34
-0.06%
$17.02 million $1.05 million
Sep 14, 5 PM $0.341
-0.24%
$17.03 million $1.05 million
Sep 14, 4 PM $0.341
+0.50%
$17.07 million $985,033
Sep 14, 3 PM $0.34
-0.24%
$16.98 million $854,858
Sep 14, 2 PM $0.341
+0.04%
$17.03 million $818,976
Sep 14, 1 PM $0.341
+0.17%
$17.03 million $809,476
Sep 14, 12 PM $0.34
+0.03%
$17 million $764,104
Sep 14, 11 AM $0.34
-0.02%
$16.99 million $745,294
Sep 14, 10 AM $0.34
-0.03%
$17 million $808,968
Sep 14, 9 AM $0.34
+0.08%
$17 million $797,511
Sep 14, 8 AM $0.34
+0.18%
$16.99 million $752,775
Sep 14, 7 AM $0.339
-0.02%
$16.96 million $708,628
Sep 14, 6 AM $0.339
+0.09%
$16.96 million $710,830
Sep 14, 5 AM $0.339
+0.01%
$16.94 million $624,760
Sep 14, 4 AM $0.339
+0.01%
$16.94 million $626,679