Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.338
+0.00%
$16.89 million $1.15 million
Yesterday $0.338
+0.91%
$16.87 million $1.18 million
Sep 29, 2026 $0.335
-0.18%
$16.72 million $693,495
Sep 28, 2026 $0.335
+0.54%
$16.77 million $1.33 million
Sep 27, 2026 $0.334
-0.27%
$16.68 million $512,186
Sep 26, 2026 $0.335
-1.08%
$16.73 million $360,446
Sep 25, 2026 $0.338
-0.67%
$16.91 million $694,991
Sep 24, 2026 $0.34
-0.43%
$17.02 million $1.33 million
Sep 23, 2026 $0.342
-0.05%
$17.09 million $1.26 million
Sep 22, 2026 $0.342
-0.72%
$17.1 million $1.75 million
Sep 21, 2026 $0.344
+0.43%
$17.22 million $874,018
Sep 20, 2026 $0.343
+1.01%
$17.14 million $1.45 million
Sep 19, 2026 $0.34
-0.23%
$16.97 million $543,133
Sep 18, 2026 $0.335
+0.16%
$16.75 million $18
Sep 17, 2026 $0.335
-0.17%
$16.73 million $479,802
Sep 16, 2026 $0.335
+0.60%
$16.76 million $859,417
Sep 15, 2026 $0.333
-1.54%
$16.65 million $1.01 million
Sep 14, 2026 $0.338
-0.07%
$16.91 million $1.09 million
Sep 13, 2026 $0.339
-0.30%
$16.92 million $567,006
Sep 12, 2026 $0.34
+0.35%
$16.98 million $1.1 million
Sep 11, 2026 $0.338
-0.41%
$16.92 million $971,682
Sep 10, 2026 $0.34
+0.33%
$16.99 million $1.12 million
Sep 9, 2026 $0.339
+0.07%
$16.93 million $838,016
Sep 8, 2026 $0.338
+1.24%
$16.92 million $1.24 million
Sep 7, 2026 $0.334
-0.21%
$16.71 million $757,009
Sep 6, 2026 $0.335
+0.40%
$16.74 million $588,562
Sep 5, 2026 $0.334
+0.73%
$16.68 million $624,015
Sep 4, 2026 $0.331
+0.22%
$16.56 million $939,870
Sep 3, 2026 $0.33
+1.73%
$16.52 million $1.06 million
Sep 2, 2026 $0.325
+0.60%
$16.24 million $768,322
Sep 1, 2026 $0.323
-3.09%
$16.14 million $1.4 million
Aug 31, 2026 $0.333
-1.05%
$16.65 million $1.11 million
Aug 30, 2026 $0.339
-0.61%
$16.83 million $504,570
Aug 29, 2026 $0.341
-0.03%
$17.03 million $662,004
Aug 28, 2026 $0.341
+0.94%
$17.04 million $1.4 million
Aug 27, 2026 $0.337
+0.39%
$16.88 million $1.12 million
Aug 26, 2026 $0.336
-0.08%
$16.81 million $1.26 million
Aug 25, 2026 $0.337
-2.30%
$16.84 million $1.2 million
Aug 24, 2026 $0.345
+0.18%
$17.23 million $940,344
Aug 23, 2026 $0.344
-0.04%
$17.2 million $770,272
Aug 22, 2026 $0.344
+0.47%
$17.21 million $1.9 million
Aug 21, 2026 $0.343
+1.58%
$17.13 million $1.17 million
Aug 20, 2026 $0.337
+0.92%
$16.86 million $1.87 million
Aug 19, 2026 $0.334
+0.38%
$16.71 million $866,596
Aug 18, 2026 $0.333
+0.41%
$16.64 million $816,361
Aug 17, 2026 $0.331
-0.04%
$16.57 million $770,587
Aug 16, 2026 $0.332
-0.04%
$16.58 million $195,645
Aug 15, 2026 $0.332
-0.32%
$16.59 million $380,066
Aug 14, 2026 $0.333
-0.46%
$16.64 million $378,731
Aug 13, 2026 $0.334
-0.42%
$16.72 million $837,431
Download