TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 16.78 million $ 776,160
Yesterday $ 0.335
+1.34%
$ 16.74 million $ 1.25 million
Aug 10, 2026 $ 0.33
+0.26%
$ 16.52 million $ 499,964
Aug 9, 2026 $ 0.33
+0.22%
$ 16.48 million $ 257,825
Aug 8, 2026 $ 0.329
+0.40%
$ 16.44 million $ 272,615
Aug 7, 2026 $ 0.328
+0.07%
$ 16.38 million $ 555,249
Aug 6, 2026 $ 0.327
-0.11%
$ 16.36 million $ 638,729
Aug 5, 2026 $ 0.328
-0.01%
$ 16.38 million $ 485,297
Aug 4, 2026 $ 0.328
-0.23%
$ 16.39 million $ 968,269
Aug 3, 2026 $ 0.329
+0.45%
$ 16.43 million $ 679,129
Aug 2, 2026 $ 0.327
-0.15%
$ 16.35 million $ 402,969
Aug 1, 2026 $ 0.328
+0.40%
$ 16.38 million $ 486,223
Jul 31, 2026 $ 0.326
-0.65%
$ 16.31 million $ 564,647
Jul 30, 2026 $ 0.328
+0.87%
$ 16.42 million $ 655,190
Jul 29, 2026 $ 0.326
+0.19%
$ 16.28 million $ 477,079
Jul 28, 2026 $ 0.325
-0.40%
$ 16.25 million $ 670,962
Jul 27, 2026 $ 0.327
-1.61%
$ 16.32 million $ 638,830
Jul 26, 2026 $ 0.332
+0.28%
$ 16.61 million $ 402,187
Jul 25, 2026 $ 0.331
+0.20%
$ 16.56 million $ 823,622
Jul 24, 2026 $ 0.331
+0.56%
$ 16.52 million $ 813,443
Jul 23, 2026 $ 0.329
+0.01%
$ 16.43 million $ 746,263
Jul 22, 2026 $ 0.329
-0.22%
$ 16.43 million $ 551,665
Jul 21, 2026 $ 0.329
+0.80%
$ 16.47 million $ 576,215
Jul 20, 2026 $ 0.327
-0.06%
$ 16.34 million $ 643,629
Jul 19, 2026 $ 0.327
+0.42%
$ 16.34 million $ 423,121
Jul 18, 2026 $ 0.326
+0.76%
$ 16.28 million $ 836,399
Jul 17, 2026 $ 0.323
-0.14%
$ 16.16 million $ 677,690
Jul 16, 2026 $ 0.324
-0.25%
$ 16.18 million $ 378,246
Jul 15, 2026 $ 0.326
-0.07%
$ 16.3 million $ 881,244
Jul 14, 2026 $ 0.326
+0.47%
$ 16.31 million $ 559,494
Jul 13, 2026 $ 0.325
-2.06%
$ 16.23 million $ 967,443
Jul 12, 2026 $ 0.332
+0.38%
$ 16.58 million $ 547,554
Jul 11, 2026 $ 0.33
-0.09%
$ 16.51 million $ 408,429
Jul 10, 2026 $ 0.331
-0.33%
$ 16.53 million $ 865,446
Jul 9, 2026 $ 0.332
+0.89%
$ 16.58 million $ 1.08 million
Jul 8, 2026 $ 0.329
-0.84%
$ 16.44 million $ 997,245
Jul 7, 2026 $ 0.332
+0.64%
$ 16.58 million $ 1.05 million
Jul 6, 2026 $ 0.329
+0.19%
$ 16.48 million $ 1.24 million
Jul 5, 2026 $ 0.329
+1.18%
$ 16.44 million $ 1.43 million
Jul 4, 2026 $ 0.325
+0.64%
$ 16.25 million $ 945,813
Jul 3, 2026 $ 0.323
+1.75%
$ 16.15 million $ 1.12 million
Jul 2, 2026 $ 0.317
+0.41%
$ 15.87 million $ 53,217
Jul 1, 2026 $ 0.316
+0.14%
$ 15.8 million $ 49,021
Jun 30, 2026 $ 0.316
-1.77%
$ 15.78 million $ 33,576
Jun 29, 2026 $ 0.321
-0.20%
$ 16.07 million $ 66,591
Jun 28, 2026 $ 0.322
+0.25%
$ 16.1 million $ 52,954
Jun 27, 2026 $ 0.321
+0.17%
$ 16.06 million $ 20,121
Jun 26, 2026 $ 0.321
-1.07%
$ 16.03 million $ 86,965
Jun 25, 2026 $ 0.324
-1.00%
$ 16.2 million $ 64,649
Jun 24, 2026 $ 0.327
-0.65%
$ 16.37 million $ 64,816
Download