TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ 17.51 million $ 2,811
Yesterday $ 0.351
+0.58%
$ 17.53 million $ 9,935
May 30, 2026 $ 0.347
+0.50%
$ -- $ 19,573
May 29, 2026 $ 0.345
-2.77%
$ 17.24 million $ 138,307
May 28, 2026 $ 0.354
-3.58%
$ -- $ 162,467
May 27, 2026 $ 0.367
-3.39%
$ 18.34 million $ 46,132
May 26, 2026 $ 0.374
+1.10%
$ 18.99 million $ 26,247
May 25, 2026 $ 0.373
+1.47%
$ 18.66 million $ 38,996
May 24, 2026 $ 0.369
+1.35%
$ 18.46 million $ 20,305
May 23, 2026 $ 0.362
-0.27%
$ 18.11 million $ 30,660
May 22, 2026 $ 0.363
+0.20%
$ 18.16 million $ 13,233
May 21, 2026 $ 0.362
+0.21%
$ 18.1 million $ 23,743
May 20, 2026 $ 0.358
+0.64%
$ 17.89 million $ 77,513
May 19, 2026 $ 0.356
-0.95%
$ 17.78 million $ 1,370
May 18, 2026 $ 0.358
+0.29%
$ 17.88 million $ 4
May 17, 2026 $ 0.358
+1.08%
$ 17.92 million $ 2
May 16, 2026 $ 0.345
+0.00%
$ -- $ 1
May 15, 2026 $ 0.355
+1.09%
$ -- $ 3
May 14, 2026 $ 0.356
+1.10%
$ -- $ 2
May 13, 2026 $ 0.352
+0.60%
$ 17.6 million $ 2
May 12, 2026 $ 0.349
+0.00%
$ -- $ 3
May 11, 2026 $ 0.352
+1.98%
$ -- $ 5
May 10, 2026 $ 0.353
+0.34%
$ 17.64 million $ 4
May 9, 2026 $ 0.351
-0.21%
$ -- $ 4
May 8, 2026 $ 0.352
-0.26%
$ 17.6 million $ 3
May 7, 2026 $ 0.347
-1.01%
$ -- $ 4
May 6, 2026 $ 0.346
+0.17%
$ 17.32 million $ 3
May 5, 2026 $ 0.347
+1.45%
$ 17.35 million $ 2
May 4, 2026 $ 0.338
+0.60%
$ 16.9 million $ 3
May 3, 2026 $ 0.34
+3.08%
$ 16.98 million $ 2
May 2, 2026 $ 0.333
+0.00%
$ 16.64 million $ 0
May 1, 2026 $ 0.328
-0.08%
$ -- $ 1
Apr 30, 2026 $ 0.325
+0.06%
$ -- $ 2
Apr 29, 2026 $ 0.327
+0.72%
$ 16.33 million $ 1
Apr 27, 2026 $ 0.325
-0.28%
$ -- $ 2
Apr 26, 2026 $ 0.326
+0.00%
$ 16.29 million $ 0
Apr 24, 2026 $ 0.326
-1.43%
$ 16.3 million $ 2
Apr 23, 2026 $ 0.332
+1.22%
$ 16.59 million $ 1
Apr 22, 2026 $ 0.327
-2.83%
$ -- $ 4
Apr 21, 2026 $ 0.336
+2.88%
$ 16.82 million $ 2
Apr 20, 2026 $ 0.33
-0.61%
$ 16.49 million $ 7
Apr 19, 2026 $ 0.332
+1.14%
$ 16.61 million $ 11
Apr 18, 2026 $ 0.329
-0.09%
$ -- $ 6
Apr 17, 2026 $ 0.327
+0.65%
$ 16.33 million $ 7
Apr 16, 2026 $ 0.328
-0.07%
$ 16.4 million $ 6
Apr 15, 2026 $ 0.329
+2.50%
$ 16.45 million $ 3
Apr 14, 2026 $ 0.321
-0.30%
$ 16.06 million $ 6
Apr 13, 2026 $ 0.323
-0.57%
$ 16.13 million $ 5
Apr 12, 2026 $ 0.323
+1.20%
$ 16.16 million $ 4
Apr 11, 2026 $ 0.318
+0.08%
$ 15.88 million $ 3
Download