TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.323
+0.00%
$ 16.13 million $ 79,998
Today, at 10 AM $ 0.323
-0.03%
$ 16.13 million $ 78,076
Today, at 9 AM $ 0.323
-0.02%
$ 16.13 million $ 75,809
Today, at 8 AM $ 0.323
-0.02%
$ 16.14 million $ 87,017
Today, at 7 AM $ 0.323
+0.01%
$ 16.14 million $ 84,219
Today, at 6 AM $ 0.323
+0.19%
$ 16.14 million $ 83,768
Today, at 5 AM $ 0.322
-0.03%
$ 16.11 million $ 83,573
Today, at 4 AM $ 0.322
+0.08%
$ 16.12 million $ 93,897
Today, at 3 AM $ 0.322
-0.14%
$ 16.11 million $ 93,840
Today, at 2 AM $ 0.323
-0.28%
$ 16.13 million $ 93,168
Today, at 1 AM $ 0.324
-0.16%
$ 16.18 million $ 75,854
Today, at 12 AM $ 0.324
+0.00%
$ 16.2 million $ 66,331
Yesterday, at 11 PM $ 0.324
-0.02%
$ 16.2 million $ 64,649
Yesterday, at 10 PM $ 0.324
-0.01%
$ 16.21 million $ 64,658
Yesterday, at 9 PM $ 0.324
+0.05%
$ 16.21 million $ 65,236
Yesterday, at 8 PM $ 0.324
+0.01%
$ 16.2 million $ 81,371
Yesterday, at 7 PM $ 0.324
-0.12%
$ 16.2 million $ 80,827
Yesterday, at 6 PM $ 0.324
+0.08%
$ 16.22 million $ 78,380
Yesterday, at 5 PM $ 0.324
+0.10%
$ 16.21 million $ 78,004
Yesterday, at 4 PM $ 0.324
+0.07%
$ 16.19 million $ 74,470
Yesterday, at 3 PM $ 0.324
-0.02%
$ 16.18 million $ 74,432
Yesterday, at 2 PM $ 0.324
-0.60%
$ 16.18 million $ 74,453
Yesterday, at 1 PM $ 0.326
-0.43%
$ 16.28 million $ 71,008
Yesterday, at 12 PM $ 0.327
-0.45%
$ 16.35 million $ 110,195
Yesterday, at 11 AM $ 0.328
-0.08%
$ 16.42 million $ 59,396
Yesterday, at 10 AM $ 0.329
-0.03%
$ 16.44 million $ 68,148
Yesterday, at 9 AM $ 0.329
+0.04%
$ 16.44 million $ 67,952
Yesterday, at 8 AM $ 0.329
-0.58%
$ 16.44 million $ 70,863
Yesterday, at 7 AM $ 0.329
+0.00%
$ 16.45 million $ 70,864
Yesterday, at 6 AM $ 0.329
-0.09%
$ 16.45 million $ 70,864
Yesterday, at 5 AM $ 0.329
+0.53%
$ 16.46 million $ 74,835
Yesterday, at 4 AM $ 0.328
+0.04%
$ 16.38 million $ 53,767
Yesterday, at 2 AM $ 0.327
-0.01%
$ 16.37 million $ 55,149
Yesterday, at 1 AM $ 0.328
+0.01%
$ 16.38 million $ 55,151
Yesterday, at 12 AM $ 0.327
+0.04%
$ 16.37 million $ 55,124
Jun 24, 11 PM $ 0.327
-0.07%
$ 16.37 million $ 64,816
Jun 24, 10 PM $ 0.328
+0.10%
$ 16.38 million $ 64,845
Jun 24, 9 PM $ 0.327
+0.07%
$ 16.36 million $ 64,192
Jun 24, 8 PM $ 0.327
+0.35%
$ 16.35 million $ 64,158
Jun 24, 7 PM $ 0.326
-0.11%
$ 16.29 million $ 63,959
Jun 24, 6 PM $ 0.326
+0.08%
$ 16.31 million $ 60,213
Jun 24, 5 PM $ 0.326
-0.24%
$ 16.3 million $ 63,657
Jun 24, 4 PM $ 0.327
-0.51%
$ 16.34 million $ 66,211
Jun 24, 3 PM $ 0.328
-0.27%
$ 16.42 million $ 62,479
Jun 24, 2 PM $ 0.329
-0.03%
$ 16.47 million $ 61,675
Jun 24, 1 PM $ 0.329
-0.58%
$ 16.47 million $ 61,550
Jun 24, 12 PM $ 0.331
+0.02%
$ 16.57 million $ 19,029
Jun 24, 11 AM $ 0.331
+0.00%
$ 16.57 million $ 19,025
Jun 24, 10 AM $ 0.331
+0.08%
$ 16.57 million $ 19,025
Jun 24, 9 AM $ 0.331
+0.12%
$ 16.55 million $ 21,722
Download