TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.336
+0.00%
$ 16.78 million $ 780,849
Today, at 8 PM $ 0.336
+0.02%
$ 16.78 million $ 782,280
Today, at 7 PM $ 0.335
-0.06%
$ 16.77 million $ 780,826
Today, at 6 PM $ 0.336
+0.01%
$ 16.78 million $ 772,053
Today, at 5 PM $ 0.336
+0.04%
$ 16.78 million $ 795,553
Today, at 4 PM $ 0.336
-0.05%
$ 16.78 million $ 796,749
Today, at 3 PM $ 0.336
+0.01%
$ 16.78 million $ 840,320
Today, at 2 PM $ 0.336
-0.03%
$ 16.79 million $ 872,716
Today, at 1 PM $ 0.336
-0.02%
$ 16.8 million $ 953,932
Today, at 12 PM $ 0.336
-0.23%
$ 16.8 million $ 990,885
Today, at 11 AM $ 0.337
+0.04%
$ 16.84 million $ 1.07 million
Today, at 10 AM $ 0.337
+0.18%
$ 16.83 million $ 1.12 million
Today, at 9 AM $ 0.336
+0.14%
$ 16.82 million $ 34
Today, at 8 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
Today, at 6 AM $ 0.335
+0.00%
$ 16.75 million $ 1.47 million
Today, at 5 AM $ 0.334
+0.01%
$ 16.72 million $ 1.3 million
Today, at 3 AM $ 0.334
+0.00%
$ 16.72 million $ 1.3 million
Today, at 2 AM $ 0.334
-0.01%
$ 16.72 million $ 1.31 million
Today, at 1 AM $ 0.335
-0.12%
$ 16.73 million $ 1.31 million
Today, at 12 AM $ 0.335
+0.01%
$ 16.74 million $ 1.28 million
Yesterday, at 11 PM $ 0.335
-0.02%
$ 16.74 million $ 1.25 million
Yesterday, at 10 PM $ 0.335
-0.01%
$ 16.75 million $ 1.25 million
Yesterday, at 9 PM $ 0.335
+0.02%
$ 16.75 million $ 1.26 million
Yesterday, at 8 PM $ 0.335
+0.02%
$ 16.74 million $ 1.26 million
Yesterday, at 7 PM $ 0.335
-0.01%
$ 16.74 million $ 1.25 million
Yesterday, at 6 PM $ 0.335
-0.14%
$ 16.77 million $ 1.19 million
Yesterday, at 5 PM $ 0.336
+0.00%
$ 16.78 million $ 1.19 million
Yesterday, at 3 PM $ 0.334
-0.14%
$ 16.72 million $ 1.18 million
Yesterday, at 2 PM $ 0.335
-0.12%
$ 16.74 million $ 1.15 million
Yesterday, at 1 PM $ 0.335
-0.11%
$ 16.76 million $ 1.05 million
Yesterday, at 12 PM $ 0.336
-0.25%
$ 16.78 million $ 1.07 million
Yesterday, at 11 AM $ 0.336
+0.04%
$ 16.79 million $ 929,139
Yesterday, at 10 AM $ 0.336
+0.45%
$ 16.78 million $ 925,139
Yesterday, at 9 AM $ 0.334
+0.86%
$ 16.71 million $ 651,176
Yesterday, at 8 AM $ 0.331
-0.07%
$ 16.56 million $ 427,368
Yesterday, at 7 AM $ 0.332
+0.11%
$ 16.58 million $ 425,082
Yesterday, at 6 AM $ 0.331
+0.00%
$ 16.56 million $ 400,879
Yesterday, at 5 AM $ 0.331
+0.03%
$ 16.56 million $ 408,261
Yesterday, at 4 AM $ 0.331
+0.01%
$ 16.55 million $ 397,900
Yesterday, at 2 AM $ 0.331
+0.01%
$ 16.54 million $ 415,009
Yesterday, at 1 AM $ 0.331
+0.04%
$ 16.53 million $ 420,280
Yesterday, at 12 AM $ 0.331
+0.04%
$ 16.53 million $ 437,736
Aug 10, 11 PM $ 0.33
-0.03%
$ 16.52 million $ 499,964
Aug 10, 10 PM $ 0.331
-0.03%
$ 16.53 million $ 496,570
Aug 10, 9 PM $ 0.331
+0.02%
$ 16.53 million $ 511,090
Aug 10, 8 PM $ 0.331
+0.00%
$ 16.53 million $ 510,747
Aug 10, 7 PM $ 0.331
+0.00%
$ 16.53 million $ 509,959
Aug 10, 6 PM $ 0.331
-0.03%
$ 16.53 million $ 508,741
Aug 10, 5 PM $ 0.331
+0.00%
$ 16.53 million $ 503,099
Aug 10, 4 PM $ 0.331
+0.01%
$ 16.53 million $ 502,135
Download